US Erdgas (NG Februar 2027)/ US12573E1010 / NYMEX ETH
NG| 18.07.2024 17:08:26 | Diff. -0.1600 | Geld18:28:22 | Brief18:28:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.2900USD | -3.60% | 3.4510 | - | 4.2900 | 4.2900 | 4.2900 | 4.4500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 4.2900 |
|---|---|
| Tageshoch: | 4.2900 |
| Tagestief: | 4.2900 |
| Schluss Vortag: | 4.4500 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(19.07.2024): | 4.3500 |
| Veränderung Settlement: | -1.38%(-0.0600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2320 | 17:02 | +5.08% | 2.2320 | 2.2330 | 82'773 | |
| F NG 9/24 | 2.2630 | 17:02 | +4.67% | 2.2620 | 2.2630 | 353'191 | |
| F NG 10/24 | 2.3890 | 17:01 | +4.28% | 2.3870 | 2.3890 | 137'144 | |
| F NG 11/24 | 2.8520 | 17:01 | +2.96% | 2.8500 | 2.8520 | 143'022 | |
| F NG 12/24 | 3.3850 | 17:02 | +2.23% | 3.3840 | 3.3860 | 85'399 | |
| F NG 1/25 | 3.6830 | 17:01 | +1.97% | 3.6800 | 3.6830 | 130'041 | |
| F NG 2/25 | 3.5270 | 17:01 | +1.85% | 3.5250 | 3.5270 | 47'325 | |
| F NG 3/25 | 3.1530 | 17:01 | +1.91% | 3.1510 | 3.1530 | 119'291 | |
| F NG 4/25 | 2.9600 | 17:02 | +1.82% | 2.9590 | 2.9610 | 72'218 | |
| F NG 5/25 | 2.9980 | 17:01 | +1.83% | 2.9960 | 2.9980 | 43'639 | |
| F NG 6/25 | 3.1620 | 16:58 | +1.67% | 3.1610 | 3.1630 | 23'603 | |
| F NG 7/25 | 3.3370 | 17:00 | +1.37% | 3.3380 | 3.3400 | 22'134 | |
| F NG 8/25 | 3.3790 | 16:58 | +1.41% | 3.3770 | 3.3800 | 14'845 | |
| F NG 9/25 | 3.3420 | 16:56 | +1.49% | 3.3390 | 3.3440 | 12'366 | |
| F NG 10/25 | 3.4030 | 16:58 | +1.40% | 3.4010 | 3.4050 | 39'810 | |
| F NG 11/25 | 3.6950 | 16:56 | +1.29% | 3.6930 | 3.6970 | 13'393 | |
| F NG 12/25 | 4.1140 | 16:48 | +1.31% | 4.1080 | 4.1160 | 15'288 | |
| F NG 1/26 | 4.3860 | 16:37 | +1.13% | 4.3820 | 4.3870 | 25'915 | |
| F NG 2/26 | 4.1450 | 17:00 | +1.07% | 4.1450 | 4.1480 | 8'773 | |
| F NG 3/26 | 3.6020 | 16:56 | +1.38% | 3.5990 | 3.6030 | 13'355 | |
| F NG 4/26 | 3.2140 | 16:54 | +1.52% | 3.2120 | 3.2170 | 30'874 | |
| F NG 5/26 | 3.2430 | 16:20 | +1.31% | 3.2380 | 3.2480 | 13'016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3960 | 3.4080 | 3'467 | |
| F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5670 | 3.5870 | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.6230 | 3.6610 | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3770 | 15:59 | +1.79% | 4.3170 | 4.3750 | 2'849 | |
| F NG 1/27 | 4.6400 | 15:59 | +2.34% | 4.5000 | 4.6400 | 11'032 |
Performance
| 1 Woche | -2.70% | ||
|---|---|---|---|
| 1 Monat | -4.39% | ||
| 3 Monate | -8.84% | ||
| lfd. Jahr | -9.21% | ||
| 1 Jahr | -10.63% | ||
| 3 Jahre | +48.08% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4.4090 | 4.2900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.4860 | 4.2900 |
| 6M Hoch / 6M Tief: | 4.7760 | 4.2900 |
| Hoch (lfd. Jahr): | 30.04.2024 | 4.7760 |
| Tief (lfd. Jahr): | 18.07.2024 | 4.2900 |
| 52W Hoch: | 06.11.2023 | 4.8400 |
| 52W Tief: | 18.07.2024 | 4.2900 |
| Ø - Preis 1W: | 4.3468 | |
| Ø - Volumen 1W: | 7.2000 | |
| Ø - Preis 1M: | 4.4197 | |
| Ø - Volumen 1M: | 2.3158 | |
| Ø - Preis 6M: | 4.5580 | |
| Ø - Volumen 6M: | 8.2237 | |
| Ø - Preis 1J: | 4.5691 | |
| Ø - Volumen 1J: | 12.4070 | |
| Volatilität 1M: | 10.14% | |
| Volatilität 6M: | 10.15% | |
| Volatilität 1J: | 9.33% | |
| Volatilität 3J: | 8.36% |
