US Natural Gas (NG kwiecień 2027)/ US12573E1010 / NYMEX ETH
NG| 19.07.2024 16:09:44 | Zm. -0,0490 | Bid15:01:15 | Ask18:28:22 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,1510USD | -1,53% | 3,0000 | - | 3,1510 | 3,1510 | 3,1510 | 3,2000 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 3,1510 |
|---|---|
| Maksimum: | 3,1510 |
| Minimum: | 3,1510 |
| Poprzednie zamknięcie: | 3,2000 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(19.07.2024): | 3,1910 |
| Zmień rozliczenie: | -1,25%(-0,0400) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2370 | 17:52 | +5,32% | 2,2370 | 2,2380 | 82 773 | |
| F NG 9/24 | 2,2660 | 17:53 | +4,81% | 2,2660 | 2,2670 | 353 191 | |
| F NG 10/24 | 2,3900 | 17:52 | +4,32% | 2,3900 | 2,3910 | 137 144 | |
| F NG 11/24 | 2,8510 | 17:52 | +2,92% | 2,8500 | 2,8520 | 143 022 | |
| F NG 12/24 | 3,3850 | 17:52 | +2,23% | 3,3840 | 3,3860 | 85 399 | |
| F NG 1/25 | 3,6810 | 17:51 | +1,91% | 3,6810 | 3,6820 | 130 041 | |
| F NG 2/25 | 3,5230 | 17:52 | +1,73% | 3,5230 | 3,5240 | 47 325 | |
| F NG 3/25 | 3,1470 | 17:52 | +1,71% | 3,1460 | 3,1470 | 119 291 | |
| F NG 4/25 | 2,9510 | 17:47 | +1,51% | 2,9510 | 2,9540 | 72 218 | |
| F NG 5/25 | 2,9920 | 17:50 | +1,63% | 2,9900 | 2,9930 | 43 639 | |
| F NG 6/25 | 3,1570 | 17:50 | +1,51% | 3,1540 | 3,1580 | 23 603 | |
| F NG 7/25 | 3,3330 | 17:51 | +1,25% | 3,3320 | 3,3350 | 22 134 | |
| F NG 8/25 | 3,3760 | 17:49 | +1,32% | 3,3720 | 3,3750 | 14 845 | |
| F NG 9/25 | 3,3410 | 17:39 | +1,46% | 3,3350 | 3,3390 | 12 366 | |
| F NG 10/25 | 3,3990 | 17:50 | +1,28% | 3,3970 | 3,4000 | 39 810 | |
| F NG 11/25 | 3,6890 | 17:25 | +1,12% | 3,6880 | 3,6940 | 13 393 | |
| F NG 12/25 | 4,1100 | 17:25 | +1,21% | 4,1070 | 4,1130 | 15 288 | |
| F NG 1/26 | 4,3810 | 17:25 | +1,01% | 4,3790 | 4,3830 | 25 915 | |
| F NG 2/26 | 4,1450 | 17:44 | +1,07% | 4,1400 | 4,1470 | 8 773 | |
| F NG 3/26 | 3,6020 | 17:22 | +1,38% | 3,5920 | 3,6020 | 13 355 | |
| F NG 4/26 | 3,2140 | 16:54 | +1,52% | 3,2060 | 3,2140 | 30 874 | |
| F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2370 | 3,2470 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3900 | 3,4060 | 3 467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5670 | 3,5850 | 3 717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6210 | 3,6540 | 17 342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3140 | 4,3750 | 2 849 | |
| F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11 032 |
Wyniki
| 1 tydzień | -2,08% | ||
|---|---|---|---|
| 1 miesiąc | -5,94% | ||
| 3 miesiące | -9,74% | ||
| YTD | -4,52% | ||
| 1 rok | -6,78% | ||
| 3 lata | +28,25% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,2180 | 3,1380 |
|---|---|---|
| Max 1M / Min 1M: | 3,3460 | 3,1380 |
| Najwyższa 6M / Najniższa 6M: | 3,5570 | 3,1380 |
| Maks (YTD): | 30.04.2024 | 3,5570 |
| Min. (YTD): | 17.07.2024 | 3,1380 |
| Max 52W: | 03.11.2023 | 3,6160 |
| Min 52W: | 17.07.2024 | 3,1380 |
| Śr. Cena 1W: | 3,1690 | |
| Śr. Wolumen 1W: | 3,4000 | |
| Śr. Cena 1M: | 3,2418 | |
| Śr. Wolumen 1M: | 27,6842 | |
| Śr. Cena 6M: | 3,3789 | |
| Śr. Wolumen 6M: | 18,7692 | |
| Śr. Cena 1Y: | 3,3916 | |
| Śr. Wolumen 1Y: | 20,2857 | |
| Zmienność 1M: | 14,28% | |
| Zmienność 6M: | 12,85% | |
| Zmienność 1Y: | 14,40% | |
| Zmienność 3Y: | 22,84% |
