US Natural Gas (NG avril 2027)/ US12573E1010 / NYMEX ETH
NG| 19/07/2024 16:09:44 | Chg. -0.0490 | Bid15:01:15 | Demandez à18:28:22 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.1510USD | -1.53% | 3.0000 | - | 3.1510 | 3.1510 | 3.1510 | 3.2000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 3.1510 |
|---|---|
| Haut: | 3.1510 |
| Bas: | 3.1510 |
| Précédent Fermer: | 3.2000 |
| Détermination des prix: | 1 |
| Prix de règlement(19/07/2024): | 3.1910 |
| Change Settlement: | -1.25%(-0.0400) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2370 | 17:52 | +5.32% | 2.2370 | 2.2380 | 82,773 | |
| F NG 9/24 | 2.2660 | 17:53 | +4.81% | 2.2660 | 2.2670 | 353,191 | |
| F NG 10/24 | 2.3900 | 17:52 | +4.32% | 2.3900 | 2.3910 | 137,144 | |
| F NG 11/24 | 2.8510 | 17:52 | +2.92% | 2.8500 | 2.8520 | 143,022 | |
| F NG 12/24 | 3.3850 | 17:52 | +2.23% | 3.3840 | 3.3860 | 85,399 | |
| F NG 1/25 | 3.6810 | 17:51 | +1.91% | 3.6810 | 3.6820 | 130,041 | |
| F NG 2/25 | 3.5230 | 17:52 | +1.73% | 3.5230 | 3.5240 | 47,325 | |
| F NG 3/25 | 3.1470 | 17:52 | +1.71% | 3.1460 | 3.1470 | 119,291 | |
| F NG 4/25 | 2.9510 | 17:47 | +1.51% | 2.9510 | 2.9540 | 72,218 | |
| F NG 5/25 | 2.9920 | 17:50 | +1.63% | 2.9900 | 2.9930 | 43,639 | |
| F NG 6/25 | 3.1570 | 17:50 | +1.51% | 3.1540 | 3.1580 | 23,603 | |
| F NG 7/25 | 3.3330 | 17:51 | +1.25% | 3.3320 | 3.3350 | 22,134 | |
| F NG 8/25 | 3.3760 | 17:49 | +1.32% | 3.3720 | 3.3750 | 14,845 | |
| F NG 9/25 | 3.3410 | 17:39 | +1.46% | 3.3350 | 3.3390 | 12,366 | |
| F NG 10/25 | 3.3990 | 17:50 | +1.28% | 3.3970 | 3.4000 | 39,810 | |
| F NG 11/25 | 3.6890 | 17:25 | +1.12% | 3.6880 | 3.6940 | 13,393 | |
| F NG 12/25 | 4.1100 | 17:25 | +1.21% | 4.1070 | 4.1130 | 15,288 | |
| F NG 1/26 | 4.3810 | 17:25 | +1.01% | 4.3790 | 4.3830 | 25,915 | |
| F NG 2/26 | 4.1450 | 17:44 | +1.07% | 4.1400 | 4.1470 | 8,773 | |
| F NG 3/26 | 3.6020 | 17:22 | +1.38% | 3.5920 | 3.6020 | 13,355 | |
| F NG 4/26 | 3.2140 | 16:54 | +1.52% | 3.2060 | 3.2140 | 30,874 | |
| F NG 5/26 | 3.2430 | 16:20 | +1.31% | 3.2370 | 3.2470 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3900 | 3.4060 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5670 | 3.5850 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6210 | 3.6540 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 15:59 | +1.79% | 4.3140 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 15:59 | +2.34% | 4.5000 | 4.6400 | 11,032 |
Performance
| 1 Semaine | -2.08% | ||
|---|---|---|---|
| 1 Mois | -5.94% | ||
| 3 Mois | -9.74% | ||
| CAD | -4.52% | ||
| 1 An | -6.78% | ||
| 3 Ans | +28.25% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.2180 | 3.1380 |
|---|---|---|
| 1M haut / 1M Bas: | 3.3460 | 3.1380 |
| 6M Haut / 6M Bas: | 3.5570 | 3.1380 |
| Haut (CAD): | 30/04/2024 | 3.5570 |
| Bas (CAD): | 17/07/2024 | 3.1380 |
| 52 S haut: | 03/11/2023 | 3.6160 |
| 52 S bas: | 17/07/2024 | 3.1380 |
| Prix moyen 1S: | 3.1690 | |
| Volume moyen 1S: | 3.4000 | |
| Prix moyen 1M: | 3.2418 | |
| Volume moyen 1M: | 27.6842 | |
| Prix moyen 6M: | 3.3789 | |
| Volume moyen 6M: | 18.7692 | |
| Prix moyen 1A: | 3.3916 | |
| Volume moyen 1A: | 20.2857 | |
| Volatilité 1M: | 14.28% | |
| Volatilité 6M: | 12.85% | |
| Volatilité 1an: | 14.40% | |
| Volatilité 3 ans: | 22.84% |
