OverviewChartNews
Derivatives

US Natural Gas (NG April 2027)/  US12573E1010  /  NYMEX ETH

19/07/2024 16:09:44 Chg. -0.0490 Bid15:01:15 Ask18:28:22 Open High Low Previous Close
3.1510USD -1.53% 3.0000 - 3.1510 3.1510 3.1510 3.2000
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 3.1510
High: 3.1510
Low: 3.1510
Previous Close: 3.2000
Trades: 1
Settlement Price(19/07/2024): 3.1910
Change Settlement: -1.25%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 8/24 2.2340 17:05 +5.18% 2.2330 2.2340 82,773
F NG 9/24 2.2620 17:05 +4.63% 2.2610 2.2620 353,191
F NG 10/24 2.3870 17:05 +4.19% 2.3860 2.3870 137,144
F NG 11/24 2.8500 17:05 +2.89% 2.8490 2.8510 143,022
F NG 12/24 3.3830 17:05 +2.17% 3.3820 3.3840 85,399
F NG 1/25 3.6800 17:05 +1.88% 3.6780 3.6800 130,041
F NG 2/25 3.5240 17:05 +1.76% 3.5230 3.5240 47,325
F NG 3/25 3.1510 17:04 +1.84% 3.1490 3.1500 119,291
F NG 4/25 2.9600 17:04 +1.82% 2.9570 2.9580 72,218
F NG 5/25 2.9960 17:02 +1.77% 2.9940 2.9970 43,639
F NG 6/25 3.1620 16:58 +1.67% 3.1600 3.1620 23,603
F NG 7/25 3.3400 17:02 +1.46% 3.3370 3.3400 22,134
F NG 8/25 3.3790 16:58 +1.41% 3.3770 3.3800 14,845
F NG 9/25 3.3420 16:56 +1.49% 3.3380 3.3420 12,366
F NG 10/25 3.4030 16:58 +1.40% 3.4020 3.4050 39,810
F NG 11/25 3.6950 16:56 +1.29% 3.6930 3.6970 13,393
F NG 12/25 4.1140 16:48 +1.31% 4.1110 4.1160 15,288
F NG 1/26 4.3860 16:37 +1.13% 4.3820 4.3880 25,915
F NG 2/26 4.1450 17:00 +1.07% 4.1450 4.1480 8,773
F NG 3/26 3.6020 16:56 +1.38% 3.5990 3.6030 13,355
F NG 4/26 3.2140 16:54 +1.52% 3.2120 3.2170 30,874
F NG 5/26 3.2430 16:20 +1.31% 3.2380 3.2470 13,016
F NG 6/26 3.3800 13:42 +0.30% 3.3960 3.4070 3,467
F NG 7/26 3.5460 19/07/2024 +1.46% 3.5630 3.5830 3,717
F NG 8/26 3.5680 19/07/2024 +1.08% 3.3600 - 3,112
F NG 9/26 3.5250 19/07/2024 +0.43% 2.9570 - 4,109
F NG 10/26 3.5540 18/07/2024 -0.17% 3.6230 3.6610 17,342
F NG 11/26 3.8700 17/07/2024 -1.70% - - 5,649
F NG 12/26 4.3770 15:59 +1.79% 3.4510 4.3750 2,849
F NG 1/27 4.6400 15:59 +2.34% 4.5000 4.6400 11,032

Performance

1 Week
  -2.08%
1 Month
  -5.94%
3 Months
  -9.74%
YTD
  -4.52%
1 Year
  -6.78%
3 Years  
+28.25%
5 Years     -
10 Years     -
1W High / 1W Low: 3.2180 3.1380
1M High / 1M Low: 3.3460 3.1380
6M High / 6M Low: 3.5570 3.1380
High (YTD): 30/04/2024 3.5570
Low (YTD): 17/07/2024 3.1380
52W High: 03/11/2023 3.6160
52W Low: 17/07/2024 3.1380
Avg. price 1W:   3.1690
Avg. volume 1W:   3.4000
Avg. price 1M:   3.2418
Avg. volume 1M:   27.6842
Avg. price 6M:   3.3789
Avg. volume 6M:   18.7692
Avg. price 1Y:   3.3916
Avg. volume 1Y:   20.2857
Volatility 1M:   14.28%
Volatility 6M:   12.85%
Volatility 1Y:   14.40%
Volatility 3Y:   22.84%