US Erdgas (NG April 2027)/ US12573E1010 / NYMEX ETH
NG| 01.07.2024 21:16:03 | Diff. +0,0550 | Geld23:50:04 | Brief21:16:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,3000USD | +1,69% | 3,2000 | - | 3,3000 | 3,3000 | 3,3000 | 3,2450 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 3,3000 |
|---|---|
| Tageshoch: | 3,3000 |
| Tagestief: | 3,3000 |
| Schluss Vortag: | 3,2450 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(02.07.2024): | 3,2750 |
| Veränderung Settlement: | +0,76%(+0,0250) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,4430 | 09:15 | -0,93% | 2,4430 | 2,4440 | 201.608 | |
| F NG 9/24 | 2,4680 | 09:15 | -0,84% | 2,4680 | 2,4690 | 269.860 | |
| F NG 10/24 | 2,5730 | 09:15 | -0,81% | 2,5730 | 2,5750 | 153.716 | |
| F NG 11/24 | 2,9890 | 09:15 | -0,73% | 2,9880 | 2,9910 | 126.655 | |
| F NG 12/24 | 3,4700 | 09:15 | -0,77% | 3,4680 | 3,4710 | 72.463 | |
| F NG 1/25 | 3,7350 | 08:25 | -0,74% | 3,7380 | 3,7410 | 106.148 | |
| F NG 2/25 | 3,5830 | 09:15 | -0,61% | 3,5820 | 3,5850 | 45.635 | |
| F NG 3/25 | 3,1960 | 09:15 | -0,41% | 3,1940 | 3,1960 | 106.505 | |
| F NG 4/25 | 2,9880 | 07:41 | -0,37% | 2,9860 | 2,9890 | 68.830 | |
| F NG 5/25 | 3,0260 | 08:25 | -0,49% | 3,0250 | 3,0280 | 43.876 | |
| F NG 6/25 | 3,1950 | 08:02 | -0,31% | 3,1950 | 3,1970 | 23.593 | |
| F NG 7/25 | 3,3980 | 07:19 | -0,26% | 3,3980 | 3,4000 | 23.646 | |
| F NG 8/25 | 3,4440 | 07:46 | -0,40% | 3,4440 | 3,4460 | 12.493 | |
| F NG 9/25 | 3,4050 | 07:46 | -0,38% | 3,4050 | 3,4070 | 10.249 | |
| F NG 10/25 | 3,4690 | 06:59 | -0,40% | 3,4680 | 3,4730 | 39.549 | |
| F NG 11/25 | 3,7940 | 02.07.2024 | +0,45% | 3,7400 | 3,7850 | 12.877 | |
| F NG 12/25 | 4,2370 | 02.07.2024 | +0,43% | 4,2160 | 4,2280 | 15.010 | |
| F NG 1/26 | 4,4960 | 02.07.2024 | +0,31% | 4,4800 | 4,4900 | 23.954 | |
| F NG 2/26 | 4,2350 | 02.07.2024 | +0,12% | 4,2240 | 4,2400 | 8.597 | |
| F NG 3/26 | 3,6600 | 02.07.2024 | -0,03% | 3,6460 | 3,6680 | 11.094 | |
| F NG 4/26 | 3,2650 | 02.07.2024 | -0,27% | 3,2420 | 3,2720 | 26.996 | |
| F NG 5/26 | 3,2850 | 02.07.2024 | +0,34% | 3,2540 | 3,2890 | 11.122 | |
| F NG 6/26 | 3,4510 | 02.07.2024 | 0,00% | 3,4120 | 3,4820 | 3.477 | |
| F NG 7/26 | 3,6500 | 02.07.2024 | -0,82% | 3,6100 | - | 3.119 | |
| F NG 8/26 | 3,7000 | 27.06.2024 | -1,52% | 3,6000 | - | 2.620 | |
| F NG 9/26 | 3,6490 | 02.07.2024 | +0,27% | 2,9570 | - | 4.339 | |
| F NG 10/26 | 3,7200 | 01.07.2024 | +0,13% | 3,6500 | - | 15.924 | |
| F NG 11/26 | 3,9850 | 01.07.2024 | -1,85% | 3,9500 | - | 5.177 | |
| F NG 12/26 | 4,4140 | 01.07.2024 | -1,93% | 4,2600 | 4,5500 | 2.711 | |
| F NG 1/27 | 4,6850 | 02.07.2024 | -0,53% | 4,6500 | - | 11.176 |
Performance
| 1 Woche | -0,33% | ||
|---|---|---|---|
| 1 Monat | -3,00% | ||
| 3 Monate | +1,23% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | -2,37% | ||
| 3 Jahre | +34,31% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,3110 | 3,2450 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,4410 | 3,2450 |
| 6M Hoch / 6M Tief: | 3,5570 | 3,1800 |
| Hoch (lfd. Jahr): | 30.04.2024 | 3,5570 |
| Tief (lfd. Jahr): | 15.02.2024 | 3,1800 |
| 52W Hoch: | 03.11.2023 | 3,6160 |
| 52W Tief: | 15.02.2024 | 3,1800 |
| Ø - Preis 1W: | 3,2878 | |
| Ø - Volumen 1W: | 42,2000 | |
| Ø - Preis 1M: | 3,3630 | |
| Ø - Volumen 1M: | 30,3333 | |
| Ø - Preis 6M: | 3,4084 | |
| Ø - Volumen 6M: | 22,1831 | |
| Ø - Preis 1J: | 3,4167 | |
| Ø - Volumen 1J: | 21,4091 | |
| Volatilität 1M: | 14,40% | |
| Volatilität 6M: | 13,01% | |
| Volatilität 1J: | 13,97% | |
| Volatilität 3J: | 23,01% |
