US Natural Gas (NG marzec 2026)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 17:22:24 | Zm. +0,0490 | Bid17:55:50 | Ask17:55:55 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,6020USD | +1,38% | 3,5920 | 3,6020 | 3,5820 | 3,6020 | 3,5750 | 3,5530 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 3,5820 |
|---|---|
| Maksimum: | 3,6020 |
| Minimum: | 3,5750 |
| Poprzednie zamknięcie: | 3,5530 |
| Liczba transakcji: | 24 |
| Cena rozliczenia(19.07.2024): | 3,5650 |
| Zmień rozliczenie: | +1,04%(+0,0370) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2340 | 17:55 | +5,18% | 2,2330 | 2,2340 | 82 773 | |
| F NG 9/24 | 2,2630 | 17:56 | +4,67% | 2,2630 | 2,2640 | 353 191 | |
| F NG 10/24 | 2,3880 | 17:56 | +4,23% | 2,3870 | 2,3890 | 137 144 | |
| F NG 11/24 | 2,8490 | 17:56 | +2,85% | 2,8480 | 2,8510 | 143 022 | |
| F NG 12/24 | 3,3830 | 17:56 | +2,17% | 3,3820 | 3,3840 | 85 399 | |
| F NG 1/25 | 3,6800 | 17:55 | +1,88% | 3,6790 | 3,6810 | 130 041 | |
| F NG 2/25 | 3,5220 | 17:56 | +1,70% | 3,5210 | 3,5230 | 47 325 | |
| F NG 3/25 | 3,1450 | 17:55 | +1,65% | 3,1440 | 3,1470 | 119 291 | |
| F NG 4/25 | 2,9550 | 17:54 | +1,65% | 2,9500 | 2,9540 | 72 218 | |
| F NG 5/25 | 2,9920 | 17:54 | +1,63% | 2,9880 | 2,9910 | 43 639 | |
| F NG 6/25 | 3,1560 | 17:54 | +1,48% | 3,1520 | 3,1550 | 23 603 | |
| F NG 7/25 | 3,3330 | 17:54 | +1,25% | 3,3300 | 3,3330 | 22 134 | |
| F NG 8/25 | 3,3730 | 17:54 | +1,23% | 3,3700 | 3,3740 | 14 845 | |
| F NG 9/25 | 3,3350 | 17:54 | +1,28% | 3,3320 | 3,3370 | 12 366 | |
| F NG 10/25 | 3,3980 | 17:54 | +1,25% | 3,3950 | 3,3990 | 39 810 | |
| F NG 11/25 | 3,6890 | 17:25 | +1,12% | 3,6870 | 3,6930 | 13 393 | |
| F NG 12/25 | 4,1100 | 17:25 | +1,21% | 4,1050 | 4,1130 | 15 288 | |
| F NG 1/26 | 4,3810 | 17:25 | +1,01% | 4,3790 | 4,3830 | 25 915 | |
| F NG 2/26 | 4,1450 | 17:44 | +1,07% | 4,1400 | 4,1470 | 8 773 | |
| F NG 3/26 | 3,6020 | 17:22 | +1,38% | 3,5920 | 3,6020 | 13 355 | |
| F NG 4/26 | 3,2140 | 16:54 | +1,52% | 3,2060 | 3,2140 | 30 874 | |
| F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2360 | 3,2450 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3910 | 3,4030 | 3 467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5620 | 3,5770 | 3 717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6180 | 3,6540 | 17 342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3150 | 4,3750 | 2 849 | |
| F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11 032 |
Wyniki
| 1 tydzień | +1,46% | ||
|---|---|---|---|
| 1 miesiąc | -3,69% | ||
| 3 miesiące | -5,71% | ||
| YTD | -2,91% | ||
| 1 rok | -11,76% | ||
| 3 lata | +31,89% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,5530 | 3,4930 |
|---|---|---|
| Max 1M / Min 1M: | 3,7450 | 3,4930 |
| Najwyższa 6M / Najniższa 6M: | 3,8430 | 3,4930 |
| Maks (YTD): | 10.01.2024 | 3,8850 |
| Min. (YTD): | 17.07.2024 | 3,4930 |
| Max 52W: | 06.11.2023 | 4,3320 |
| Min 52W: | 17.07.2024 | 3,4930 |
| Śr. Cena 1W: | 3,5298 | |
| Śr. Wolumen 1W: | 1 708,2000 | |
| Śr. Cena 1M: | 3,6239 | |
| Śr. Wolumen 1M: | 847,4000 | |
| Śr. Cena 6M: | 3,7116 | |
| Śr. Wolumen 6M: | 409,3966 | |
| Śr. Cena 1Y: | 3,7987 | |
| Śr. Wolumen 1Y: | 343,9177 | |
| Zmienność 1M: | 13,08% | |
| Zmienność 6M: | 11,07% | |
| Zmienność 1Y: | 12,77% | |
| Zmienność 3Y: | 17,38% |
