US Natural Gas (NG marzo 2026)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 16:30:03 | Var. +0.0460 | Denaro16:49:31 | Lettera16:49:31 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.5990USD | +1.29% | 3.5980 | 3.6030 | 3.5820 | 3.6010 | 3.5750 | 3.5530 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 3.5820 |
|---|---|
| Max: | 3.6010 |
| Min: | 3.5750 |
| Chiusura precedente: | 3.5530 |
| Fixing dei prezzi: | 18 |
| Prezzo di liquidazione(19/07/2024): | 3.5650 |
| Change Settlement: | +0.95%(+0.0340) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2340 | 16:49 | +5.18% | 2.2330 | 2.2340 | 82,773 | |
| F NG 9/24 | 2.2580 | 16:48 | +4.44% | 2.2570 | 2.2580 | 353,191 | |
| F NG 10/24 | 2.3840 | 16:48 | +4.06% | 2.3830 | 2.3840 | 137,144 | |
| F NG 11/24 | 2.8520 | 16:49 | +2.96% | 2.8500 | 2.8520 | 143,022 | |
| F NG 12/24 | 3.3810 | 16:48 | +2.11% | 3.3800 | 3.3820 | 85,399 | |
| F NG 1/25 | 3.6790 | 16:49 | +1.85% | 3.6790 | 3.6800 | 130,041 | |
| F NG 2/25 | 3.5250 | 16:48 | +1.79% | 3.5230 | 3.5250 | 47,325 | |
| F NG 3/25 | 3.1530 | 16:48 | +1.91% | 3.1500 | 3.1530 | 119,291 | |
| F NG 4/25 | 2.9590 | 16:49 | +1.79% | 2.9570 | 2.9590 | 72,218 | |
| F NG 5/25 | 2.9980 | 16:48 | +1.83% | 2.9950 | 2.9970 | 43,639 | |
| F NG 6/25 | 3.1640 | 16:48 | +1.74% | 3.1600 | 3.1630 | 23,603 | |
| F NG 7/25 | 3.3410 | 16:48 | +1.49% | 3.3370 | 3.3400 | 22,134 | |
| F NG 8/25 | 3.3800 | 16:48 | +1.44% | 3.3760 | 3.3790 | 14,845 | |
| F NG 9/25 | 3.3430 | 16:48 | +1.52% | 3.3390 | 3.3430 | 12,366 | |
| F NG 10/25 | 3.4040 | 16:49 | +1.43% | 3.4010 | 3.4050 | 39,810 | |
| F NG 11/25 | 3.6960 | 16:48 | +1.32% | 3.6930 | 3.6970 | 13,393 | |
| F NG 12/25 | 4.1140 | 16:48 | +1.31% | 4.1090 | 4.1160 | 15,288 | |
| F NG 1/26 | 4.3860 | 16:37 | +1.13% | 4.3800 | 4.3880 | 25,915 | |
| F NG 2/26 | 4.1460 | 16:20 | +1.10% | 4.1420 | 4.1500 | 8,773 | |
| F NG 3/26 | 3.5990 | 16:30 | +1.29% | 3.5980 | 3.6030 | 13,355 | |
| F NG 4/26 | 3.2180 | 16:36 | +1.64% | 3.2120 | 3.2140 | 30,874 | |
| F NG 5/26 | 3.2430 | 16:20 | +1.31% | 3.2390 | 3.2440 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3960 | 3.4050 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5620 | 3.5810 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6200 | 3.6600 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 15:59 | +1.79% | 4.3160 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 15:59 | +2.34% | 4.5000 | 4.6400 | 11,032 |
Prestazione
| 1 settimana | +1.38% | ||
|---|---|---|---|
| 1 mese | -3.77% | ||
| 3 mesi | -5.79% | ||
| YTD | -2.99% | ||
| 1 anno | -11.83% | ||
| 3 anni | +31.78% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.5530 | 3.4930 |
|---|---|---|
| 1M High / 1M Low: | 3.7450 | 3.4930 |
| 6m massimo / 6m minimo: | 3.8430 | 3.4930 |
| High (YTD): | 10/01/2024 | 3.8850 |
| Low (YTD): | 17/07/2024 | 3.4930 |
| 52W High: | 06/11/2023 | 4.3320 |
| 52W Low: | 17/07/2024 | 3.4930 |
| Prezzo medio 1s: | 3.5298 | |
| Volume medio 1s: | 1,708.2000 | |
| Prezzo medio 1m: | 3.6239 | |
| Avg. volume 1M: | 847.4000 | |
| Prezzo medio 6m: | 3.7116 | |
| Volume medio 6m: | 409.3966 | |
| Prezzo medio 1a: | 3.7987 | |
| Volume medio 1a: | 343.9177 | |
| Volatility 1M: | 13.08% | |
| Volatilità 6 mesi: | 11.07% | |
| Volatility 1Y: | 12.77% | |
| Volatility 3Y: | 17.38% |
