US Natural Gas (NG március 2026)/ US12573E1010 / NYMEX ETH
NG2024. 07. 22. 16:51:05 | Vált. +0,0450 | Vétel16:55:36 | Eladás16:54:45 | Nyitó | Napi max | Napi min | Előző záró |
---|---|---|---|---|---|---|---|
3,5980USD | +1,27% | 3,5990 | 3,6020 | 3,5820 | 3,6010 | 3,5750 | 3,5530 |
Törzsadatok
WKN: | - |
---|---|
Ticker: | NG |
Deviza: | USD |
Típus: | Határidős szerződés |
Tőzsde: | NYMEX ETH |
Tagok száma: | - |
Tőzsdei szünnap: | 2024. 09. 02. |
Árfolyam adat
Nyitó: | 3,5820 |
---|---|
Napi max: | 3,6010 |
Napi min: | 3,5750 |
Előző záró: | 3,5530 |
Árrögzítés: | 19 |
Elszámolóár(2024. 07. 19.): | 3,5650 |
Egyezség megváltoztatása: | +0,93%(+0,0330) |
További future kontraktusok
Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2,2370 | 16:56 | +5,32% | 2,2380 | 2,2390 | 82 773 | |
F NG 9/24 | 2,2650 | 16:55 | +4,76% | 2,2640 | 2,2650 | 353 191 | |
F NG 10/24 | 2,3900 | 16:55 | +4,32% | 2,3890 | 2,3910 | 137 144 | |
F NG 11/24 | 2,8520 | 16:55 | +2,96% | 2,8510 | 2,8540 | 143 022 | |
F NG 12/24 | 3,3850 | 16:55 | +2,23% | 3,3840 | 3,3860 | 85 399 | |
F NG 1/25 | 3,6810 | 16:55 | +1,91% | 3,6800 | 3,6820 | 130 041 | |
F NG 2/25 | 3,5260 | 16:55 | +1,82% | 3,5250 | 3,5270 | 47 325 | |
F NG 3/25 | 3,1530 | 16:55 | +1,91% | 3,1520 | 3,1540 | 119 291 | |
F NG 4/25 | 2,9590 | 16:54 | +1,79% | 2,9590 | 2,9610 | 72 218 | |
F NG 5/25 | 2,9980 | 16:55 | +1,83% | 2,9960 | 2,9980 | 43 639 | |
F NG 6/25 | 3,1590 | 16:53 | +1,58% | 3,1620 | 3,1640 | 23 603 | |
F NG 7/25 | 3,3380 | 16:54 | +1,40% | 3,3380 | 3,3410 | 22 134 | |
F NG 8/25 | 3,3770 | 16:52 | +1,35% | 3,3770 | 3,3800 | 14 845 | |
F NG 9/25 | 3,3430 | 16:48 | +1,52% | 3,3390 | 3,3430 | 12 366 | |
F NG 10/25 | 3,4050 | 16:54 | +1,46% | 3,4020 | 3,4060 | 39 810 | |
F NG 11/25 | 3,6960 | 16:48 | +1,32% | 3,6920 | 3,6980 | 13 393 | |
F NG 12/25 | 4,1140 | 16:48 | +1,31% | 4,1100 | 4,1160 | 15 288 | |
F NG 1/26 | 4,3860 | 16:37 | +1,13% | 4,3820 | 4,3870 | 25 915 | |
F NG 2/26 | 4,1460 | 16:20 | +1,10% | 4,1430 | 4,1490 | 8 773 | |
F NG 3/26 | 3,5980 | 16:51 | +1,27% | 3,5990 | 3,6020 | 13 355 | |
F NG 4/26 | 3,2140 | 16:54 | +1,52% | 3,2130 | 3,2160 | 30 874 | |
F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2400 | 3,2460 | 13 016 | |
F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3980 | 3,4070 | 3 467 | |
F NG 7/26 | 3,5460 | 2024. 07. 19. | +1,46% | 3,5640 | 3,5840 | 3 717 | |
F NG 8/26 | 3,5680 | 2024. 07. 19. | +1,08% | 3,3600 | - | 3 112 | |
F NG 9/26 | 3,5250 | 2024. 07. 19. | +0,43% | 2,9570 | - | 4 109 | |
F NG 10/26 | 3,5540 | 2024. 07. 18. | -0,17% | 3,6200 | 3,6620 | 17 342 | |
F NG 11/26 | 3,8700 | 2024. 07. 17. | -1,70% | - | - | 5 649 | |
F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3170 | 4,3750 | 2 849 | |
F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11 032 |
Teljesítmény
1 Hét | +1,35% | ||
---|---|---|---|
1 Hónap | -3,80% | ||
3 Hónap | -5,81% | ||
YTD | -3,02% | ||
1 Év | -11,86% | ||
3 Év | +31,75% | ||
5 Év | - | ||
10 Év | - |
Heti Max / Heti Min: | 3,5530 | 3,4930 |
---|---|---|
Havi Max / Havi Min: | 3,7450 | 3,4930 |
6Havi Max / 6Havi Min: | 3,8430 | 3,4930 |
Maximum (YTD): | 2024. 01. 10. | 3,8850 |
Minimum (YTD): | 2024. 07. 17. | 3,4930 |
52Heti Max: | 2023. 11. 06. | 4,3320 |
52Heti Min: | 2024. 07. 17. | 3,4930 |
Átl. Ár 1Heti: | 3,5298 | |
Átl. Forg. 1Heti: | 1 708,2000 | |
Átl.ár 1 Havi: | 3,6239 | |
Átl.forg. 1 Havi: | 847,4000 | |
Átl. Ár 6Havi: | 3,7116 | |
Átl. Forg. 6Havi: | 409,3966 | |
Átl.ár 1 Éves: | 3,7987 | |
Átl.forg. 1 Éves: | 343,9177 | |
Volatilitás 1 havi: | 13,08% | |
Volatilitás 3havi: | 11,07% | |
Volatilitás 1 éves: | 12,77% | |
Volatilitás 3Év: | 17,38% |