US Natural Gas (NG March 2026)/ US12573E1010 / NYMEX ETH
NG| 7/22/2024 5:22:24 PM | Chg. +0.0490 | Bid5:50:01 PM | Ask5:49:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.6020USD | +1.38% | 3.5930 | 3.6050 | 3.5820 | 3.6020 | 3.5750 | 3.5530 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 3.5820 |
|---|---|
| High: | 3.6020 |
| Low: | 3.5750 |
| Previous Close: | 3.5530 |
| Trades: | 24 |
| Settlement Price(7/19/2024): | 3.5650 |
| Change Settlement: | +1.04%(+0.0370) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2420 | 5:49 PM | +5.56% | 2.2420 | 2.2430 | 82,773 | |
| F NG 9/24 | 2.2710 | 5:50 PM | +5.04% | 2.2710 | 2.2720 | 353,191 | |
| F NG 10/24 | 2.3940 | 5:49 PM | +4.50% | 2.3940 | 2.3960 | 137,144 | |
| F NG 11/24 | 2.8550 | 5:49 PM | +3.07% | 2.8540 | 2.8550 | 143,022 | |
| F NG 12/24 | 3.3870 | 5:49 PM | +2.30% | 3.3850 | 3.3880 | 85,399 | |
| F NG 1/25 | 3.6830 | 5:49 PM | +1.97% | 3.6820 | 3.6840 | 130,041 | |
| F NG 2/25 | 3.5260 | 5:49 PM | +1.82% | 3.5250 | 3.5260 | 47,325 | |
| F NG 3/25 | 3.1480 | 5:50 PM | +1.75% | 3.1450 | 3.1470 | 119,291 | |
| F NG 4/25 | 2.9510 | 5:47 PM | +1.51% | 2.9530 | 2.9560 | 72,218 | |
| F NG 5/25 | 2.9930 | 5:49 PM | +1.66% | 2.9920 | 2.9940 | 43,639 | |
| F NG 6/25 | 3.1580 | 5:49 PM | +1.54% | 3.1570 | 3.1590 | 23,603 | |
| F NG 7/25 | 3.3340 | 5:48 PM | +1.28% | 3.3340 | 3.3370 | 22,134 | |
| F NG 8/25 | 3.3760 | 5:49 PM | +1.32% | 3.3720 | 3.3750 | 14,845 | |
| F NG 9/25 | 3.3410 | 5:39 PM | +1.46% | 3.3370 | 3.3400 | 12,366 | |
| F NG 10/25 | 3.4000 | 5:44 PM | +1.31% | 3.3990 | 3.4010 | 39,810 | |
| F NG 11/25 | 3.6890 | 5:25 PM | +1.12% | 3.6890 | 3.6950 | 13,393 | |
| F NG 12/25 | 4.1100 | 5:25 PM | +1.21% | 4.1080 | 4.1130 | 15,288 | |
| F NG 1/26 | 4.3810 | 5:25 PM | +1.01% | 4.3790 | 4.3840 | 25,915 | |
| F NG 2/26 | 4.1450 | 5:44 PM | +1.07% | 4.1400 | 4.1480 | 8,773 | |
| F NG 3/26 | 3.6020 | 5:22 PM | +1.38% | 3.5930 | 3.6050 | 13,355 | |
| F NG 4/26 | 3.2140 | 4:54 PM | +1.52% | 3.2080 | 3.2150 | 30,874 | |
| F NG 5/26 | 3.2430 | 4:20 PM | +1.31% | 3.2370 | 3.2490 | 13,016 | |
| F NG 6/26 | 3.3800 | 1:42 PM | +0.30% | 3.3950 | 3.4060 | 3,467 | |
| F NG 7/26 | 3.5460 | 7/19/2024 | +1.46% | 3.5720 | 3.5850 | 3,717 | |
| F NG 8/26 | 3.5680 | 7/19/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 7/19/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 7/18/2024 | -0.17% | 3.6210 | 3.6540 | 17,342 | |
| F NG 11/26 | 3.8700 | 7/17/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 3:59 PM | +1.79% | 4.3140 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 3:59 PM | +2.34% | 4.5000 | 4.6400 | 11,032 |
Performance
| 1 Week | +1.46% | ||
|---|---|---|---|
| 1 Month | -3.69% | ||
| 3 Months | -5.71% | ||
| YTD | -2.91% | ||
| 1 Year | -11.76% | ||
| 3 Years | +31.89% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.5530 | 3.4930 |
|---|---|---|
| 1M High / 1M Low: | 3.7450 | 3.4930 |
| 6M High / 6M Low: | 3.8430 | 3.4930 |
| High (YTD): | 1/10/2024 | 3.8850 |
| Low (YTD): | 7/17/2024 | 3.4930 |
| 52W High: | 11/6/2023 | 4.3320 |
| 52W Low: | 7/17/2024 | 3.4930 |
| Avg. price 1W: | 3.5298 | |
| Avg. volume 1W: | 1,708.2000 | |
| Avg. price 1M: | 3.6239 | |
| Avg. volume 1M: | 847.4000 | |
| Avg. price 6M: | 3.7116 | |
| Avg. volume 6M: | 409.3966 | |
| Avg. price 1Y: | 3.7987 | |
| Avg. volume 1Y: | 343.9177 | |
| Volatility 1M: | 13.08% | |
| Volatility 6M: | 11.07% | |
| Volatility 1Y: | 12.77% | |
| Volatility 3Y: | 17.38% |
