OverviewChartNews
Derivatives

US Natural Gas (NG March 2026)/  US12573E1010  /  NYMEX ETH

22/07/2024 16:56:09 Chg. +0.0490 Bid16:58:54 Ask16:58:54 Open High Low Previous Close
3.6020USD +1.38% 3.5970 3.6040 3.5820 3.6020 3.5750 3.5530
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 3.5820
High: 3.6020
Low: 3.5750
Previous Close: 3.5530
Trades: 20
Settlement Price(19/07/2024): 3.5650
Change Settlement: +1.04%(+0.0370)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 8/24 2.2410 16:59 +5.51% 2.2400 2.2410 82,773
F NG 9/24 2.2680 16:58 +4.90% 2.2680 2.2690 353,191
F NG 10/24 2.3920 16:58 +4.41% 2.3920 2.3940 137,144
F NG 11/24 2.8540 16:58 +3.03% 2.8540 2.8560 143,022
F NG 12/24 3.3860 16:58 +2.27% 3.3860 3.3880 85,399
F NG 1/25 3.6830 16:58 +1.97% 3.6820 3.6850 130,041
F NG 2/25 3.5260 16:58 +1.82% 3.5270 3.5290 47,325
F NG 3/25 3.1530 16:58 +1.91% 3.1520 3.1550 119,291
F NG 4/25 2.9590 16:58 +1.79% 2.9590 2.9600 72,218
F NG 5/25 2.9970 16:58 +1.80% 2.9970 2.9980 43,639
F NG 6/25 3.1620 16:58 +1.67% 3.1620 3.1640 23,603
F NG 7/25 3.3390 16:58 +1.43% 3.3380 3.3410 22,134
F NG 8/25 3.3790 16:58 +1.41% 3.3780 3.3800 14,845
F NG 9/25 3.3420 16:56 +1.49% 3.3400 3.3440 12,366
F NG 10/25 3.4030 16:58 +1.40% 3.4020 3.4050 39,810
F NG 11/25 3.6950 16:56 +1.29% 3.6930 3.6970 13,393
F NG 12/25 4.1140 16:48 +1.31% 4.1110 4.1160 15,288
F NG 1/26 4.3860 16:37 +1.13% 4.3810 4.3870 25,915
F NG 2/26 4.1460 16:20 +1.10% 4.1420 4.1490 8,773
F NG 3/26 3.6020 16:56 +1.38% 3.5970 3.6040 13,355
F NG 4/26 3.2140 16:54 +1.52% 3.2090 3.2180 30,874
F NG 5/26 3.2430 16:20 +1.31% 3.2350 3.2480 13,016
F NG 6/26 3.3800 13:42 +0.30% 3.3930 3.4080 3,467
F NG 7/26 3.5460 19/07/2024 +1.46% 3.5680 3.5850 3,717
F NG 8/26 3.5680 19/07/2024 +1.08% 3.3600 - 3,112
F NG 9/26 3.5250 19/07/2024 +0.43% 2.9570 - 4,109
F NG 10/26 3.5540 18/07/2024 -0.17% 3.6230 3.6610 17,342
F NG 11/26 3.8700 17/07/2024 -1.70% - - 5,649
F NG 12/26 4.3770 15:59 +1.79% 4.3170 4.3750 2,849
F NG 1/27 4.6400 15:59 +2.34% 4.5000 4.6400 11,032

Performance

1 Week  
+1.46%
1 Month
  -3.69%
3 Months
  -5.71%
YTD
  -2.91%
1 Year
  -11.76%
3 Years  
+31.89%
5 Years     -
10 Years     -
1W High / 1W Low: 3.5530 3.4930
1M High / 1M Low: 3.7450 3.4930
6M High / 6M Low: 3.8430 3.4930
High (YTD): 10/01/2024 3.8850
Low (YTD): 17/07/2024 3.4930
52W High: 06/11/2023 4.3320
52W Low: 17/07/2024 3.4930
Avg. price 1W:   3.5298
Avg. volume 1W:   1,708.2000
Avg. price 1M:   3.6239
Avg. volume 1M:   847.4000
Avg. price 6M:   3.7116
Avg. volume 6M:   409.3966
Avg. price 1Y:   3.7987
Avg. volume 1Y:   343.9177
Volatility 1M:   13.08%
Volatility 6M:   11.07%
Volatility 1Y:   12.77%
Volatility 3Y:   17.38%