AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG avril 2026)/  US12573E1010  /  NYMEX ETH

22/07/2024 16:51:05 Chg. +0.0460 Bid16:53:28 Demandez à16:52:31 Ouverture Haut Bas Précédent Fermer
3.2120USD +1.45% 3.2110 3.2160 3.1960 3.2210 3.1960 3.1660
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 02/09/2024

Données sur les cotations

Ouverture: 3.1960
Haut: 3.2210
Bas: 3.1960
Précédent Fermer: 3.1660
Détermination des prix: 29
Prix de règlement(19/07/2024): 3.1770
Change Settlement: +1.10%(+0.0350)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 8/24 2.2270 16:53 +4.85% 2.2260 2.2270 82,773
F NG 9/24 2.2570 16:53 +4.39% 2.2570 2.2580 353,191
F NG 10/24 2.3820 16:53 +3.97% 2.3820 2.3840 137,144
F NG 11/24 2.8470 16:53 +2.78% 2.8460 2.8470 143,022
F NG 12/24 3.3790 16:53 +2.05% 3.3780 3.3810 85,399
F NG 1/25 3.6770 16:53 +1.80% 3.6750 3.6770 130,041
F NG 2/25 3.5210 16:53 +1.67% 3.5200 3.5220 47,325
F NG 3/25 3.1490 16:53 +1.78% 3.1490 3.1500 119,291
F NG 4/25 2.9580 16:52 +1.75% 2.9560 2.9580 72,218
F NG 5/25 2.9950 16:53 +1.73% 2.9940 2.9960 43,639
F NG 6/25 3.1590 16:53 +1.58% 3.1590 3.1620 23,603
F NG 7/25 3.3380 16:50 +1.40% 3.3370 3.3390 22,134
F NG 8/25 3.3770 16:52 +1.35% 3.3760 3.3790 14,845
F NG 9/25 3.3430 16:48 +1.52% 3.3390 3.3430 12,366
F NG 10/25 3.4040 16:49 +1.43% 3.4000 3.4050 39,810
F NG 11/25 3.6960 16:48 +1.32% 3.6910 3.6980 13,393
F NG 12/25 4.1140 16:48 +1.31% 4.1090 4.1160 15,288
F NG 1/26 4.3860 16:37 +1.13% 4.3790 4.3850 25,915
F NG 2/26 4.1460 16:20 +1.10% 4.1410 4.1480 8,773
F NG 3/26 3.5980 16:51 +1.27% 3.5970 3.6020 13,355
F NG 4/26 3.2120 16:51 +1.45% 3.2110 3.2160 30,874
F NG 5/26 3.2430 16:20 +1.31% 3.2380 3.2460 13,016
F NG 6/26 3.3800 13:42 +0.30% 3.3960 3.4070 3,467
F NG 7/26 3.5460 19/07/2024 +1.46% 3.5710 3.5830 3,717
F NG 8/26 3.5680 19/07/2024 +1.08% 3.3600 - 3,112
F NG 9/26 3.5250 19/07/2024 +0.43% 2.9570 - 4,109
F NG 10/26 3.5540 18/07/2024 -0.17% 3.6200 3.6600 17,342
F NG 11/26 3.8700 17/07/2024 -1.70% - - 5,649
F NG 12/26 4.3770 15:59 +1.79% 4.3180 4.3750 2,849
F NG 1/27 4.6400 15:59 +2.34% 4.5000 4.6400 11,032

Performance

1 Semaine  
+1.32%
1 Mois
  -3.98%
3 Mois
  -6.76%
CAD
  -2.10%
1 An
  -9.27%
3 Ans  
+30.68%
5 Ans     -
10 ans     -
1S haut / 1S Bas: 3.1820 3.1250
1M haut / 1M Bas: 3.3660 3.1250
6M Haut / 6M Bas: 3.4790 3.1250
Haut (CAD): 20/05/2024 3.4790
Bas (CAD): 17/07/2024 3.1250
52 S haut: 06/11/2023 3.7120
52 S bas: 17/07/2024 3.1250
Prix moyen 1S:   3.1572
Volume moyen 1S:   1,637
Prix moyen 1M:   3.2363
Volume moyen 1M:   965.8421
Prix moyen 6M:   3.3374
Volume moyen 6M:   640.3519
Prix moyen 1A:   3.3857
Volume moyen 1A:   554.9359
Volatilité 1M:   12.20%
Volatilité 6M:   12.12%
Volatilité 1an:   13.19%
Volatilité 3 ans:   22.88%