US Erdgas (NG Februar 2026)/ US12573E1010 / NYMEX ETH
NG| 23.08.2024 22:59:38 | Diff. -0.0150 | Geld23:50:04 | Brief23:00:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.0110USD | -0.37% | 3.9750 | - | 4.0050 | 4.0160 | 3.9930 | 4.0260 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 4.0050 |
|---|---|
| Tageshoch: | 4.0160 |
| Tagestief: | 3.9930 |
| Schluss Vortag: | 4.0260 |
| Preisfeststellungen: | 150 |
| Abrechnungskurs(23.08.2024): | 4.0090 |
| Veränderung Settlement: | +0.05%(+0.0020) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2.0290 | 23.08.2024 | -1.46% | 2.0030 | 2.0370 | 42'519 | |
| F NG 10/24 | 2.1870 | 23.08.2024 | -0.55% | 2.1680 | 2.1960 | 264'986 | |
| F NG 11/24 | 2.5860 | 23.08.2024 | -0.54% | 2.5670 | 2.5890 | 215'445 | |
| F NG 12/24 | 3.1290 | 23.08.2024 | -0.41% | 3.0900 | 3.1550 | 118'446 | |
| F NG 1/25 | 3.4190 | 23.08.2024 | -0.38% | 3.3700 | 3.4520 | 163'030 | |
| F NG 2/25 | 3.2740 | 23.08.2024 | -0.46% | 3.1700 | 3.5500 | 58'356 | |
| F NG 3/25 | 2.9650 | 23.08.2024 | -0.60% | 2.8880 | 3.1500 | 130'269 | |
| F NG 4/25 | 2.8440 | 23.08.2024 | -0.39% | 2.8120 | 2.8550 | 77'579 | |
| F NG 5/25 | 2.8860 | 23.08.2024 | -0.79% | 2.8100 | 2.9800 | 52'434 | |
| F NG 6/25 | 3.0440 | 23.08.2024 | -0.52% | 2.9380 | 3.1980 | 29'036 | |
| F NG 7/25 | 3.2110 | 23.08.2024 | -0.74% | 3.1890 | 3.8000 | 20'731 | |
| F NG 8/25 | 3.2550 | 23.08.2024 | -0.61% | 3.1420 | 3.2920 | 17'332 | |
| F NG 9/25 | 3.2240 | 23.08.2024 | -0.34% | 3.1120 | 3.2300 | 17'760 | |
| F NG 10/25 | 3.2860 | 23.08.2024 | -0.48% | 3.1750 | 3.3280 | 47'408 | |
| F NG 11/25 | 3.5700 | 23.08.2024 | -0.31% | - | - | 15'396 | |
| F NG 12/25 | 3.9740 | 23.08.2024 | -0.40% | 3.4510 | 4.5000 | 18'907 | |
| F NG 1/26 | 4.2330 | 23.08.2024 | -0.40% | 4.2150 | 4.5500 | 35'841 | |
| F NG 2/26 | 4.0110 | 23.08.2024 | -0.37% | 3.9750 | - | 10'867 | |
| F NG 3/26 | 3.4840 | 23.08.2024 | -0.57% | - | - | 17'448 | |
| F NG 4/26 | 3.1420 | 23.08.2024 | -0.35% | 2.9570 | - | 37'598 | |
| F NG 5/26 | 3.1830 | 23.08.2024 | +0.47% | 2.9570 | 3.5200 | 11'543 | |
| F NG 6/26 | 3.3280 | 23.08.2024 | +0.24% | 2.9570 | - | 4'811 | |
| F NG 7/26 | 3.4760 | 23.08.2024 | +0.03% | - | - | 6'604 | |
| F NG 8/26 | 3.5110 | 23.08.2024 | +0.09% | 3.4650 | - | 3'585 | |
| F NG 9/26 | 3.4750 | 23.08.2024 | +0.14% | 2.9570 | - | 5'023 | |
| F NG 10/26 | 3.5570 | 23.08.2024 | +0.76% | - | - | 20'069 | |
| F NG 11/26 | 3.8040 | 22.08.2024 | +0.88% | - | - | 5'603 | |
| F NG 12/26 | 4.2480 | 23.08.2024 | +1.22% | 3.4510 | 4.3330 | 4'052 | |
| F NG 1/27 | 4.4460 | 22.08.2024 | +0.47% | 4.2500 | - | 11'245 | |
| F NG 2/27 | 4.2000 | 22.08.2024 | +0.67% | 4.1900 | - | 1'540 |
Performance
| 1 Woche | +1.16% | ||
|---|---|---|---|
| 1 Monat | -1.96% | ||
| 3 Monate | -6.11% | ||
| lfd. Jahr | -6.29% | ||
| 1 Jahr | -14.84% | ||
| 3 Jahre | +37.84% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4.0320 | 3.9770 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.0910 | 3.9200 |
| 6M Hoch / 6M Tief: | 4.4000 | 3.9200 |
| Hoch (lfd. Jahr): | 11.01.2024 | 4.4180 |
| Tief (lfd. Jahr): | 06.08.2024 | 3.9200 |
| 52W Hoch: | 06.11.2023 | 4.9170 |
| 52W Tief: | 06.08.2024 | 3.9200 |
| Ø - Preis 1W: | 4.0122 | |
| Ø - Volumen 1W: | 732 | |
| Ø - Preis 1M: | 4.0021 | |
| Ø - Volumen 1M: | 769.6087 | |
| Ø - Preis 6M: | 4.2108 | |
| Ø - Volumen 6M: | 448.8254 | |
| Ø - Preis 1J: | 4.2869 | |
| Ø - Volumen 1J: | 369.3750 | |
| Volatilität 1M: | 12.00% | |
| Volatilität 6M: | 10.35% | |
| Volatilität 1J: | 13.06% | |
| Volatilität 3J: | 18.93% |
