US Natural Gas (NG aprile 2025)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 17:47:19 | Var. +0.0440 | Denaro17:49:59 | Lettera17:49:57 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 2.9510USD | +1.51% | 2.9530 | 2.9560 | 2.9030 | 2.9620 | 2.9030 | 2.9070 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 2.9030 |
|---|---|
| Max: | 2.9620 |
| Min: | 2.9030 |
| Chiusura precedente: | 2.9070 |
| Fixing dei prezzi: | 1,096 |
| Prezzo di liquidazione(19/07/2024): | 2.9080 |
| Change Settlement: | +1.48%(+0.0430) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2420 | 17:49 | +5.56% | 2.2420 | 2.2430 | 82,773 | |
| F NG 9/24 | 2.2710 | 17:50 | +5.04% | 2.2710 | 2.2720 | 353,191 | |
| F NG 10/24 | 2.3940 | 17:49 | +4.50% | 2.3940 | 2.3960 | 137,144 | |
| F NG 11/24 | 2.8550 | 17:49 | +3.07% | 2.8540 | 2.8550 | 143,022 | |
| F NG 12/24 | 3.3870 | 17:49 | +2.30% | 3.3850 | 3.3880 | 85,399 | |
| F NG 1/25 | 3.6830 | 17:49 | +1.97% | 3.6820 | 3.6840 | 130,041 | |
| F NG 2/25 | 3.5260 | 17:49 | +1.82% | 3.5250 | 3.5260 | 47,325 | |
| F NG 3/25 | 3.1480 | 17:49 | +1.75% | 3.1480 | 3.1500 | 119,291 | |
| F NG 4/25 | 2.9510 | 17:47 | +1.51% | 2.9530 | 2.9560 | 72,218 | |
| F NG 5/25 | 2.9930 | 17:49 | +1.66% | 2.9920 | 2.9940 | 43,639 | |
| F NG 6/25 | 3.1580 | 17:49 | +1.54% | 3.1570 | 3.1590 | 23,603 | |
| F NG 7/25 | 3.3340 | 17:48 | +1.28% | 3.3340 | 3.3370 | 22,134 | |
| F NG 8/25 | 3.3760 | 17:49 | +1.32% | 3.3740 | 3.3770 | 14,845 | |
| F NG 9/25 | 3.3410 | 17:39 | +1.46% | 3.3370 | 3.3400 | 12,366 | |
| F NG 10/25 | 3.4000 | 17:44 | +1.31% | 3.3990 | 3.4010 | 39,810 | |
| F NG 11/25 | 3.6890 | 17:25 | +1.12% | 3.6890 | 3.6950 | 13,393 | |
| F NG 12/25 | 4.1100 | 17:25 | +1.21% | 4.1080 | 4.1130 | 15,288 | |
| F NG 1/26 | 4.3810 | 17:25 | +1.01% | 4.3790 | 4.3840 | 25,915 | |
| F NG 2/26 | 4.1450 | 17:44 | +1.07% | 4.1400 | 4.1480 | 8,773 | |
| F NG 3/26 | 3.6020 | 17:22 | +1.38% | 3.5930 | 3.6050 | 13,355 | |
| F NG 4/26 | 3.2140 | 16:54 | +1.52% | 3.2080 | 3.2150 | 30,874 | |
| F NG 5/26 | 3.2430 | 16:20 | +1.31% | 3.2370 | 3.2490 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3950 | 3.4060 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5720 | 3.5850 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6210 | 3.6540 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 15:59 | +1.79% | 4.3140 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 15:59 | +2.34% | 4.5000 | 4.6400 | 11,032 |
Prestazione
| 1 settimana | +2.93% | ||
|---|---|---|---|
| 1 mese | -5.17% | ||
| 3 mesi | -3.02% | ||
| YTD | -4.90% | ||
| 1 anno | -16.85% | ||
| 3 anni | +14.47% | ||
| 5 anni | +3.73% | ||
| 10 anni | - |
| 1W High / 1W Low: | 2.9070 | 2.8150 |
|---|---|---|
| 1M High / 1M Low: | 3.1440 | 2.8150 |
| 6m massimo / 6m minimo: | 3.3240 | 2.7840 |
| High (YTD): | 11/06/2024 | 3.3240 |
| Low (YTD): | 19/02/2024 | 2.7840 |
| 52W High: | 03/11/2023 | 3.7490 |
| 52W Low: | 19/02/2024 | 2.7840 |
| Prezzo medio 1s: | 2.8646 | |
| Volume medio 1s: | 15,207.4000 | |
| Prezzo medio 1m: | 2.9576 | |
| Avg. volume 1M: | 10,717 | |
| Prezzo medio 6m: | 3.0156 | |
| Volume medio 6m: | 8,950.1240 | |
| Prezzo medio 1a: | 3.2370 | |
| Volume medio 1a: | 5,886.1137 | |
| Volatility 1M: | 16.10% | |
| Volatilità 6 mesi: | 22.10% | |
| Volatility 1Y: | 19.72% | |
| Volatility 3Y: | 21.27% |
