US Natural Gas (NG April 2025)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 17:02:01 | Chg. +0.0530 | Bid17:02:03 | Ask17:02:13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.9600USD | +1.82% | 2.9590 | 2.9610 | 2.9030 | 2.9620 | 2.9030 | 2.9070 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 2.9030 |
|---|---|
| High: | 2.9620 |
| Low: | 2.9030 |
| Previous Close: | 2.9070 |
| Trades: | 1,018 |
| Settlement Price(19/07/2024): | 2.9080 |
| Change Settlement: | +1.79%(+0.0520) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2320 | 17:02 | +5.08% | 2.2320 | 2.2330 | 82,773 | |
| F NG 9/24 | 2.2630 | 17:02 | +4.67% | 2.2620 | 2.2630 | 353,191 | |
| F NG 10/24 | 2.3890 | 17:01 | +4.28% | 2.3870 | 2.3890 | 137,144 | |
| F NG 11/24 | 2.8520 | 17:01 | +2.96% | 2.8500 | 2.8520 | 143,022 | |
| F NG 12/24 | 3.3850 | 17:02 | +2.23% | 3.3840 | 3.3860 | 85,399 | |
| F NG 1/25 | 3.6830 | 17:01 | +1.97% | 3.6800 | 3.6830 | 130,041 | |
| F NG 2/25 | 3.5270 | 17:01 | +1.85% | 3.5250 | 3.5270 | 47,325 | |
| F NG 3/25 | 3.1530 | 17:01 | +1.91% | 3.1510 | 3.1530 | 119,291 | |
| F NG 4/25 | 2.9600 | 17:02 | +1.82% | 2.9590 | 2.9610 | 72,218 | |
| F NG 5/25 | 2.9980 | 17:01 | +1.83% | 2.9960 | 2.9980 | 43,639 | |
| F NG 6/25 | 3.1620 | 16:58 | +1.67% | 3.1610 | 3.1630 | 23,603 | |
| F NG 7/25 | 3.3370 | 17:00 | +1.37% | 3.3380 | 3.3400 | 22,134 | |
| F NG 8/25 | 3.3790 | 16:58 | +1.41% | 3.3770 | 3.3800 | 14,845 | |
| F NG 9/25 | 3.3420 | 16:56 | +1.49% | 3.3390 | 3.3440 | 12,366 | |
| F NG 10/25 | 3.4030 | 16:58 | +1.40% | 3.4010 | 3.4050 | 39,810 | |
| F NG 11/25 | 3.6950 | 16:56 | +1.29% | 3.6930 | 3.6970 | 13,393 | |
| F NG 12/25 | 4.1140 | 16:48 | +1.31% | 4.1080 | 4.1160 | 15,288 | |
| F NG 1/26 | 4.3860 | 16:37 | +1.13% | 4.3820 | 4.3870 | 25,915 | |
| F NG 2/26 | 4.1450 | 17:00 | +1.07% | 4.1450 | 4.1480 | 8,773 | |
| F NG 3/26 | 3.6020 | 16:56 | +1.38% | 3.5990 | 3.6030 | 13,355 | |
| F NG 4/26 | 3.2140 | 16:54 | +1.52% | 3.2120 | 3.2170 | 30,874 | |
| F NG 5/26 | 3.2430 | 16:20 | +1.31% | 3.2380 | 3.2480 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3960 | 3.4080 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5670 | 3.5870 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6230 | 3.6610 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 15:59 | +1.79% | 4.3170 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 15:59 | +2.34% | 4.5000 | 4.6400 | 11,032 |
Performance
| 1 Week | +3.24% | ||
|---|---|---|---|
| 1 Month | -4.88% | ||
| 3 Months | -2.73% | ||
| YTD | -4.61% | ||
| 1 Year | -16.60% | ||
| 3 Years | +14.82% | ||
| 5 Years | +4.04% | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.9070 | 2.8150 |
|---|---|---|
| 1M High / 1M Low: | 3.1440 | 2.8150 |
| 6M High / 6M Low: | 3.3240 | 2.7840 |
| High (YTD): | 11/06/2024 | 3.3240 |
| Low (YTD): | 19/02/2024 | 2.7840 |
| 52W High: | 03/11/2023 | 3.7490 |
| 52W Low: | 19/02/2024 | 2.7840 |
| Avg. price 1W: | 2.8646 | |
| Avg. volume 1W: | 15,207.4000 | |
| Avg. price 1M: | 2.9576 | |
| Avg. volume 1M: | 10,717 | |
| Avg. price 6M: | 3.0156 | |
| Avg. volume 6M: | 8,950.1240 | |
| Avg. price 1Y: | 3.2370 | |
| Avg. volume 1Y: | 5,886.1137 | |
| Volatility 1M: | 16.10% | |
| Volatility 6M: | 22.10% | |
| Volatility 1Y: | 19.72% | |
| Volatility 3Y: | 21.27% |
