US Erdgas (NG März 2025)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 15:28:55 | Diff. +0,0480 | Geld15:29:42 | Brief15:29:42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,1420USD | +1,55% | 3,1390 | 3,1420 | 3,0850 | 3,1600 | 3,0850 | 3,0940 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3,0850 |
|---|---|
| Tageshoch: | 3,1600 |
| Tagestief: | 3,0850 |
| Schluss Vortag: | 3,0940 |
| Preisfeststellungen: | 251 |
| Abrechnungskurs(19.07.2024): | 3,0970 |
| Veränderung Settlement: | +1,45%(+0,0450) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2080 | 15:28 | +3,95% | 2,2060 | 2,2070 | - | |
| F NG 9/24 | 2,2320 | 15:29 | +3,24% | 2,2310 | 2,2320 | 353.191 | |
| F NG 10/24 | 2,3600 | 15:29 | +3,01% | 2,3580 | 2,3600 | 137.144 | |
| F NG 11/24 | 2,8260 | 15:29 | +2,02% | 2,8240 | 2,8260 | 143.022 | |
| F NG 12/24 | 3,3630 | 15:28 | +1,57% | 3,3620 | 3,3640 | - | |
| F NG 1/25 | 3,6610 | 15:29 | +1,36% | 3,6580 | 3,6610 | 130.041 | |
| F NG 2/25 | 3,5100 | 15:29 | +1,36% | 3,5060 | 3,5090 | 47.325 | |
| F NG 3/25 | 3,1420 | 15:28 | +1,55% | 3,1390 | 3,1420 | 119.291 | |
| F NG 4/25 | 2,9530 | 15:29 | +1,58% | 2,9500 | 2,9520 | 72.218 | |
| F NG 5/25 | 2,9890 | 15:27 | +1,53% | 2,9850 | 2,9880 | 43.639 | |
| F NG 6/25 | 3,1540 | 15:28 | +1,41% | 3,1510 | 3,1540 | 23.603 | |
| F NG 7/25 | 3,3350 | 15:22 | +1,31% | 3,3330 | 3,3370 | 22.134 | |
| F NG 8/25 | 3,3760 | 15:28 | +1,32% | 3,3740 | 3,3760 | 14.845 | |
| F NG 9/25 | 3,3410 | 15:29 | +1,46% | 3,3360 | 3,3410 | 12.366 | |
| F NG 10/25 | 3,4000 | 15:16 | +1,31% | 3,3990 | 3,4030 | 39.810 | |
| F NG 11/25 | 3,6960 | 15:28 | +1,32% | 3,6940 | 3,6980 | 13.393 | |
| F NG 12/25 | 4,1160 | 15:28 | +1,35% | 4,1130 | 4,1160 | 15.288 | |
| F NG 1/26 | 4,3860 | 15:29 | +1,13% | 4,3830 | 4,3850 | 25.915 | |
| F NG 2/26 | 4,1470 | 15:20 | +1,12% | 4,1420 | 4,1460 | 8.773 | |
| F NG 3/26 | 3,6000 | 15:25 | +1,32% | 3,5930 | 3,5990 | 13.355 | |
| F NG 4/26 | 3,2140 | 15:25 | +1,52% | 3,2100 | 3,2150 | 30.874 | |
| F NG 5/26 | 3,2360 | 14:50 | +1,09% | 3,2380 | 3,2450 | 13.016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3950 | 3,4110 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5720 | 3,5890 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6220 | 3,6670 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3000 | 19.07.2024 | +0,70% | 4,3170 | 4,3760 | 2.849 | |
| F NG 1/27 | 4,5340 | 18.07.2024 | -2,66% | 4,0000 | 4,6400 | 11.032 |
Performance
| 1 Woche | +2,51% | ||
|---|---|---|---|
| 1 Monat | -7,26% | ||
| 3 Monate | -3,26% | ||
| lfd. Jahr | -6,57% | ||
| 1 Jahr | -20,72% | ||
| 3 Jahre | +13,47% | ||
| 5 Jahre | +6,54% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,0940 | 3,0040 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,4310 | 3,0040 |
| 6M Hoch / 6M Tief: | 3,6270 | 3,0040 |
| Hoch (lfd. Jahr): | 11.06.2024 | 3,6270 |
| Tief (lfd. Jahr): | 17.07.2024 | 3,0040 |
| 52W Hoch: | 02.11.2023 | 4,1550 |
| 52W Tief: | 17.07.2024 | 3,0040 |
| Ø - Preis 1W: | 3,0548 | |
| Ø - Volumen 1W: | 16.171,4000 | |
| Ø - Preis 1M: | 3,1719 | |
| Ø - Volumen 1M: | 11.619,9000 | |
| Ø - Preis 6M: | 3,2422 | |
| Ø - Volumen 6M: | 9.091,1783 | |
| Ø - Preis 1J: | 3,5372 | |
| Ø - Volumen 1J: | 5.769,7115 | |
| Volatilität 1M: | 17,50% | |
| Volatilität 6M: | 22,29% | |
| Volatilität 1J: | 19,66% | |
| Volatilität 3J: | 21,07% |
