US Natural Gas (NG gennaio 2025)/ US12573E1010 / NYMEX ETH
NG| 22/07/2024 17:51:11 | Var. +0.0690 | Denaro17:51:41 | Lettera17:51:48 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.6810USD | +1.91% | 3.6790 | 3.6810 | 3.5930 | 3.6860 | 3.5930 | 3.6120 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 3.5930 |
|---|---|
| Max: | 3.6860 |
| Min: | 3.5930 |
| Chiusura precedente: | 3.6120 |
| Fixing dei prezzi: | 1,263 |
| Prezzo di liquidazione(19/07/2024): | 3.6140 |
| Change Settlement: | +1.85%(+0.0670) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2370 | 17:51 | +5.32% | 2.2360 | 2.2370 | 82,773 | |
| F NG 9/24 | 2.2650 | 17:51 | +4.76% | 2.2650 | 2.2660 | 353,191 | |
| F NG 10/24 | 2.3900 | 17:51 | +4.32% | 2.3880 | 2.3900 | 137,144 | |
| F NG 11/24 | 2.8510 | 17:50 | +2.92% | 2.8490 | 2.8510 | 143,022 | |
| F NG 12/24 | 3.3850 | 17:50 | +2.23% | 3.3830 | 3.3850 | 85,399 | |
| F NG 1/25 | 3.6810 | 17:51 | +1.91% | 3.6790 | 3.6810 | 130,041 | |
| F NG 2/25 | 3.5240 | 17:50 | +1.76% | 3.5220 | 3.5240 | 47,325 | |
| F NG 3/25 | 3.1480 | 17:50 | +1.75% | 3.1450 | 3.1470 | 119,291 | |
| F NG 4/25 | 2.9510 | 17:47 | +1.51% | 2.9510 | 2.9540 | 72,218 | |
| F NG 5/25 | 2.9920 | 17:50 | +1.63% | 2.9890 | 2.9920 | 43,639 | |
| F NG 6/25 | 3.1570 | 17:50 | +1.51% | 3.1540 | 3.1570 | 23,603 | |
| F NG 7/25 | 3.3330 | 17:51 | +1.25% | 3.3310 | 3.3340 | 22,134 | |
| F NG 8/25 | 3.3760 | 17:49 | +1.32% | 3.3720 | 3.3750 | 14,845 | |
| F NG 9/25 | 3.3410 | 17:39 | +1.46% | 3.3340 | 3.3380 | 12,366 | |
| F NG 10/25 | 3.3990 | 17:50 | +1.28% | 3.3960 | 3.3990 | 39,810 | |
| F NG 11/25 | 3.6890 | 17:25 | +1.12% | 3.6870 | 3.6930 | 13,393 | |
| F NG 12/25 | 4.1100 | 17:25 | +1.21% | 4.1070 | 4.1130 | 15,288 | |
| F NG 1/26 | 4.3810 | 17:25 | +1.01% | 4.3790 | 4.3830 | 25,915 | |
| F NG 2/26 | 4.1450 | 17:44 | +1.07% | 4.1400 | 4.1470 | 8,773 | |
| F NG 3/26 | 3.6020 | 17:22 | +1.38% | 3.5920 | 3.6030 | 13,355 | |
| F NG 4/26 | 3.2140 | 16:54 | +1.52% | 3.2060 | 3.2120 | 30,874 | |
| F NG 5/26 | 3.2430 | 16:20 | +1.31% | 3.2350 | 3.2460 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3930 | 3.4060 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5700 | 3.5850 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6210 | 3.6540 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 15:59 | +1.79% | 4.3140 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 15:59 | +2.34% | 4.5000 | 4.6400 | 11,032 |
Prestazione
| 1 settimana | +2.71% | ||
|---|---|---|---|
| 1 mese | -7.84% | ||
| 3 mesi | -2.90% | ||
| YTD | -3.03% | ||
| 1 anno | -17.41% | ||
| 3 anni | +19.79% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.6120 | 3.5240 |
|---|---|---|
| 1M High / 1M Low: | 4.0500 | 3.5240 |
| 6m massimo / 6m minimo: | 4.2030 | 3.5240 |
| High (YTD): | 11/06/2024 | 4.2030 |
| Low (YTD): | 17/07/2024 | 3.5240 |
| 52W High: | 02/11/2023 | 4.6750 |
| 52W Low: | 17/07/2024 | 3.5240 |
| Prezzo medio 1s: | 3.5758 | |
| Volume medio 1s: | 31,059.8000 | |
| Prezzo medio 1m: | 3.7181 | |
| Avg. volume 1M: | 22,021.8500 | |
| Prezzo medio 6m: | 3.7885 | |
| Volume medio 6m: | 14,859.9535 | |
| Prezzo medio 1a: | 4.0563 | |
| Volume medio 1a: | 10,075.1401 | |
| Volatility 1M: | 17.44% | |
| Volatilità 6 mesi: | 20.66% | |
| Volatility 1Y: | 19.25% | |
| Volatility 3Y: | 18.69% |
