US Erdgas (NG Jänner 2025)/ US12573E1010 / NYMEX ETH
NG22.07.2024 16:47:38 | Diff. +0,0670 | Geld16:47:58 | Brief16:47:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
3,6790USD | +1,85% | 3,6780 | 3,6800 | 3,5930 | 3,6830 | 3,5930 | 3,6120 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 3,5930 |
---|---|
Tageshoch: | 3,6830 |
Tagestief: | 3,5930 |
Schluss Vortag: | 3,6120 |
Preisfeststellungen: | 1.018 |
Abrechnungskurs(19.07.2024): | 3,6140 |
Veränderung Settlement: | +1,80%(+0,0650) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2,2340 | 16:49 | +5,18% | 2,2330 | 2,2340 | 82.773 | |
F NG 9/24 | 2,2580 | 16:48 | +4,44% | 2,2570 | 2,2580 | 353.191 | |
F NG 10/24 | 2,3840 | 16:48 | +4,06% | 2,3830 | 2,3840 | 137.144 | |
F NG 11/24 | 2,8490 | 16:48 | +2,85% | 2,8480 | 2,8490 | 143.022 | |
F NG 12/24 | 3,3810 | 16:48 | +2,11% | 3,3800 | 3,3820 | 85.399 | |
F NG 1/25 | 3,6790 | 16:47 | +1,85% | 3,6780 | 3,6800 | 130.041 | |
F NG 2/25 | 3,5220 | 16:45 | +1,70% | 3,5230 | 3,5250 | 47.325 | |
F NG 3/25 | 3,1500 | 16:47 | +1,81% | 3,1510 | 3,1530 | 119.291 | |
F NG 4/25 | 2,9570 | 16:47 | +1,72% | 2,9570 | 2,9590 | 72.218 | |
F NG 5/25 | 2,9910 | 16:43 | +1,60% | 2,9950 | 2,9970 | 43.639 | |
F NG 6/25 | 3,1590 | 16:47 | +1,58% | 3,1600 | 3,1630 | 23.603 | |
F NG 7/25 | 3,3370 | 16:47 | +1,37% | 3,3370 | 3,3410 | 22.134 | |
F NG 8/25 | 3,3750 | 16:40 | +1,29% | 3,3760 | 3,3800 | 14.845 | |
F NG 9/25 | 3,3400 | 16:47 | +1,43% | 3,3380 | 3,3430 | 12.366 | |
F NG 10/25 | 3,4030 | 16:47 | +1,40% | 3,4020 | 3,4050 | 39.810 | |
F NG 11/25 | 3,6900 | 16:01 | +1,15% | 3,6950 | 3,6960 | 13.393 | |
F NG 12/25 | 4,1100 | 15:59 | +1,21% | 4,1120 | 4,1170 | 15.288 | |
F NG 1/26 | 4,3860 | 16:37 | +1,13% | 4,3820 | 4,3880 | 25.915 | |
F NG 2/26 | 4,1460 | 16:20 | +1,10% | 4,1410 | 4,1510 | 8.773 | |
F NG 3/26 | 3,5990 | 16:30 | +1,29% | 3,5950 | 3,6030 | 13.355 | |
F NG 4/26 | 3,2180 | 16:36 | +1,64% | 3,2120 | 3,2170 | 30.874 | |
F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2350 | 3,2480 | 13.016 | |
F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3960 | 3,4090 | 3.467 | |
F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5710 | 3,5850 | 3.717 | |
F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6200 | 3,6600 | 17.342 | |
F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3150 | 4,3750 | 2.849 | |
F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11.032 |
Performance
1 Woche | +2,65% | ||
---|---|---|---|
1 Monat | -7,89% | ||
3 Monate | -2,95% | ||
lfd. Jahr | -3,08% | ||
1 Jahr | -17,46% | ||
3 Jahre | +19,72% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 3,6120 | 3,5240 |
---|---|---|
1M Hoch / 1M Tief: | 4,0500 | 3,5240 |
6M Hoch / 6M Tief: | 4,2030 | 3,5240 |
Hoch (lfd. Jahr): | 11.06.2024 | 4,2030 |
Tief (lfd. Jahr): | 17.07.2024 | 3,5240 |
52W Hoch: | 02.11.2023 | 4,6750 |
52W Tief: | 17.07.2024 | 3,5240 |
Ø - Preis 1W: | 3,5758 | |
Ø - Volumen 1W: | 31.059,8000 | |
Ø - Preis 1M: | 3,7181 | |
Ø - Volumen 1M: | 22.021,8500 | |
Ø - Preis 6M: | 3,7885 | |
Ø - Volumen 6M: | 14.859,9535 | |
Ø - Preis 1J: | 4,0563 | |
Ø - Volumen 1J: | 10.075,1401 | |
Volatilität 1M: | 17,44% | |
Volatilität 6M: | 20,66% | |
Volatilität 1J: | 19,25% | |
Volatilität 3J: | 18,69% |