US Natural Gas (NG dicembre 2024)/ US12573E1010 / NYMEX ETH
NG| 03/07/2024 09:25:13 | Var. -0.0320 | Denaro09:32:42 | Lettera09:32:42 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.4650USD | -0.92% | 3.4640 | 3.4670 | 3.4930 | 3.4930 | 3.4640 | 3.4970 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 03/07/2024 |
Quote data
| Apertura: | 3.4930 |
|---|---|
| Max: | 3.4930 |
| Min: | 3.4640 |
| Chiusura precedente: | 3.4970 |
| Fixing dei prezzi: | 21 |
| Prezzo di liquidazione(02/07/2024): | 3.4630 |
| Change Settlement: | +0.06%(+0.0020) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.4390 | 09:32 | -1.09% | 2.4380 | 2.4390 | 201,608 | |
| F NG 9/24 | 2.4630 | 09:32 | -1.04% | 2.4620 | 2.4640 | 269,860 | |
| F NG 10/24 | 2.5680 | 09:33 | -1.00% | 2.5670 | 2.5700 | 153,716 | |
| F NG 11/24 | 2.9850 | 09:25 | -0.86% | 2.9840 | 2.9870 | 126,655 | |
| F NG 12/24 | 3.4650 | 09:25 | -0.92% | 3.4640 | 3.4670 | 72,463 | |
| F NG 1/25 | 3.7370 | 09:28 | -0.69% | 3.7330 | 3.7370 | 106,148 | |
| F NG 2/25 | 3.5790 | 09:25 | -0.72% | 3.5770 | 3.5810 | 45,635 | |
| F NG 3/25 | 3.1920 | 09:25 | -0.53% | 3.1890 | 3.1920 | 106,505 | |
| F NG 4/25 | 2.9820 | 09:30 | -0.57% | 2.9810 | 2.9840 | 68,830 | |
| F NG 5/25 | 3.0240 | 09:25 | -0.56% | 3.0200 | 3.0230 | 43,876 | |
| F NG 6/25 | 3.1920 | 09:28 | -0.41% | 3.1880 | 3.1910 | 23,593 | |
| F NG 7/25 | 3.3950 | 09:25 | -0.35% | 3.3890 | 3.3940 | 23,646 | |
| F NG 8/25 | 3.4440 | 09:19 | -0.40% | 3.4340 | 3.4380 | 12,493 | |
| F NG 9/25 | 3.4030 | 09:21 | -0.44% | 3.3950 | 3.4000 | 10,249 | |
| F NG 10/25 | 3.4660 | 09:21 | -0.49% | 3.4560 | 3.4640 | 39,549 | |
| F NG 11/25 | 3.7940 | 02/07/2024 | +0.45% | 3.7640 | 3.7780 | 12,877 | |
| F NG 12/25 | 4.2370 | 02/07/2024 | +0.43% | 4.2070 | 4.2250 | 15,010 | |
| F NG 1/26 | 4.4800 | 09:23 | -0.36% | 4.4710 | 4.4830 | 23,954 | |
| F NG 2/26 | 4.2260 | 09:30 | -0.21% | 4.2130 | 4.2330 | 8,597 | |
| F NG 3/26 | 3.6600 | 02/07/2024 | -0.03% | 3.6520 | 3.6620 | 11,094 | |
| F NG 4/26 | 3.2650 | 02/07/2024 | -0.27% | 3.2500 | 3.2690 | 26,996 | |
| F NG 5/26 | 3.2850 | 02/07/2024 | +0.34% | 3.2620 | 3.2880 | 11,122 | |
| F NG 6/26 | 3.4510 | 02/07/2024 | 0.00% | 3.4200 | 3.4820 | 3,477 | |
| F NG 7/26 | 3.6500 | 02/07/2024 | -0.82% | 3.6100 | - | 3,119 | |
| F NG 8/26 | 3.7000 | 27/06/2024 | -1.52% | 3.6000 | - | 2,620 | |
| F NG 9/26 | 3.6490 | 02/07/2024 | +0.27% | 2.9570 | - | 4,339 | |
| F NG 10/26 | 3.7200 | 01/07/2024 | +0.13% | 3.6500 | - | 15,924 | |
| F NG 11/26 | 3.9850 | 01/07/2024 | -1.85% | 3.9500 | - | 5,177 | |
| F NG 12/26 | 4.4140 | 01/07/2024 | -1.93% | 4.2600 | 4.5500 | 2,711 | |
| F NG 1/27 | 4.6850 | 02/07/2024 | -0.53% | 4.6500 | - | 11,176 |
Prestazione
| 1 settimana | -5.64% | ||
|---|---|---|---|
| 1 mese | -4.07% | ||
| 3 mesi | +0.06% | ||
| YTD | -2.01% | ||
| 1 anno | -17.07% | ||
| 3 anni | +17.38% | ||
| 5 anni | +17.78% | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.6720 | 3.4840 |
|---|---|---|
| 1M High / 1M Low: | 3.9590 | 3.4840 |
| 6m massimo / 6m minimo: | 3.9590 | 3.2380 |
| High (YTD): | 11/06/2024 | 3.9590 |
| Low (YTD): | 19/02/2024 | 3.2380 |
| 52W High: | 02/11/2023 | 4.3810 |
| 52W Low: | 19/02/2024 | 3.2380 |
| Prezzo medio 1s: | 3.5646 | |
| Volume medio 1s: | 14,497.8000 | |
| Prezzo medio 1m: | 3.7123 | |
| Avg. volume 1M: | 14,181.4545 | |
| Prezzo medio 6m: | 3.5523 | |
| Volume medio 6m: | 8,335.6667 | |
| Prezzo medio 1a: | 3.8275 | |
| Volume medio 1a: | 5,400.1318 | |
| Volatility 1M: | 30.28% | |
| Volatilità 6 mesi: | 24.29% | |
| Volatility 1Y: | 20.95% | |
| Volatility 3Y: | 19.64% |
