US Natural Gas (NG december 2024)/ US12573E1010 / NYMEX ETH
NG2024. 07. 22. 16:58:50 | Vált. +0,0750 | Vétel16:59:01 | Eladás16:58:55 | Nyitó | Napi max | Napi min | Előző záró |
---|---|---|---|---|---|---|---|
3,3860USD | +2,27% | 3,3860 | 3,3880 | 3,3000 | 3,3880 | 3,2930 | 3,3110 |
Törzsadatok
WKN: | - |
---|---|
Ticker: | NG |
Deviza: | USD |
Típus: | Határidős szerződés |
Tőzsde: | NYMEX ETH |
Tagok száma: | - |
Tőzsdei szünnap: | 2024. 09. 02. |
Árfolyam adat
Nyitó: | 3,3000 |
---|---|
Napi max: | 3,3880 |
Napi min: | 3,2930 |
Előző záró: | 3,3110 |
Árrögzítés: | 1 409 |
Elszámolóár(2024. 07. 19.): | 3,3150 |
Egyezség megváltoztatása: | +2,14%(+0,0710) |
További future kontraktusok
Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2,2370 | 16:58 | +5,32% | 2,2360 | 2,2370 | 82 773 | |
F NG 9/24 | 2,2680 | 16:58 | +4,90% | 2,2680 | 2,2690 | 353 191 | |
F NG 10/24 | 2,3920 | 16:58 | +4,41% | 2,3920 | 2,3940 | 137 144 | |
F NG 11/24 | 2,8540 | 16:58 | +3,03% | 2,8540 | 2,8560 | 143 022 | |
F NG 12/24 | 3,3860 | 16:58 | +2,27% | 3,3860 | 3,3880 | 85 399 | |
F NG 1/25 | 3,6830 | 16:58 | +1,97% | 3,6820 | 3,6850 | 130 041 | |
F NG 2/25 | 3,5260 | 16:58 | +1,82% | 3,5270 | 3,5290 | 47 325 | |
F NG 3/25 | 3,1530 | 16:58 | +1,91% | 3,1520 | 3,1550 | 119 291 | |
F NG 4/25 | 2,9590 | 16:58 | +1,79% | 2,9590 | 2,9600 | 72 218 | |
F NG 5/25 | 2,9970 | 16:58 | +1,80% | 2,9970 | 2,9980 | 43 639 | |
F NG 6/25 | 3,1620 | 16:58 | +1,67% | 3,1620 | 3,1640 | 23 603 | |
F NG 7/25 | 3,3390 | 16:58 | +1,43% | 3,3380 | 3,3410 | 22 134 | |
F NG 8/25 | 3,3790 | 16:58 | +1,41% | 3,3780 | 3,3800 | 14 845 | |
F NG 9/25 | 3,3420 | 16:56 | +1,49% | 3,3400 | 3,3440 | 12 366 | |
F NG 10/25 | 3,4030 | 16:58 | +1,40% | 3,4020 | 3,4050 | 39 810 | |
F NG 11/25 | 3,6950 | 16:56 | +1,29% | 3,6930 | 3,6970 | 13 393 | |
F NG 12/25 | 4,1140 | 16:48 | +1,31% | 4,1110 | 4,1160 | 15 288 | |
F NG 1/26 | 4,3860 | 16:37 | +1,13% | 4,3810 | 4,3870 | 25 915 | |
F NG 2/26 | 4,1460 | 16:20 | +1,10% | 4,1420 | 4,1490 | 8 773 | |
F NG 3/26 | 3,6020 | 16:56 | +1,38% | 3,5970 | 3,6040 | 13 355 | |
F NG 4/26 | 3,2140 | 16:54 | +1,52% | 3,2090 | 3,2180 | 30 874 | |
F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2350 | 3,2480 | 13 016 | |
F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3930 | 3,4080 | 3 467 | |
F NG 7/26 | 3,5460 | 2024. 07. 19. | +1,46% | 3,5680 | 3,5850 | 3 717 | |
F NG 8/26 | 3,5680 | 2024. 07. 19. | +1,08% | 3,3600 | - | 3 112 | |
F NG 9/26 | 3,5250 | 2024. 07. 19. | +0,43% | 2,9570 | - | 4 109 | |
F NG 10/26 | 3,5540 | 2024. 07. 18. | -0,17% | 3,6230 | 3,6610 | 17 342 | |
F NG 11/26 | 3,8700 | 2024. 07. 17. | -1,70% | - | - | 5 649 | |
F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3170 | 4,3750 | 2 849 | |
F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11 032 |
Teljesítmény
1 Hét | +2,95% | ||
---|---|---|---|
1 Hónap | -9,27% | ||
3 Hónap | -4,05% | ||
YTD | -4,24% | ||
1 Év | -19,00% | ||
3 Év | +14,70% | ||
5 Év | +15,09% | ||
10 Év | - |
Heti Max / Heti Min: | 3,3110 | 3,2250 |
---|---|---|
Havi Max / Havi Min: | 3,7850 | 3,2250 |
6Havi Max / 6Havi Min: | 3,9590 | 3,2250 |
Maximum (YTD): | 2024. 06. 11. | 3,9590 |
Minimum (YTD): | 2024. 07. 17. | 3,2250 |
52Heti Max: | 2023. 11. 02. | 4,3810 |
52Heti Min: | 2024. 07. 17. | 3,2250 |
Átl. Ár 1Heti: | 3,2774 | |
Átl. Forg. 1Heti: | 22 945,8000 | |
Átl.ár 1 Havi: | 3,4407 | |
Átl.forg. 1 Havi: | 16 067,2500 | |
Átl. Ár 6Havi: | 3,5145 | |
Átl. Forg. 6Havi: | 9 513,2636 | |
Átl.ár 1 Éves: | 3,7844 | |
Átl.forg. 1 Éves: | 6 241,6226 | |
Volatilitás 1 havi: | 19,07% | |
Volatilitás 3havi: | 23,37% | |
Volatilitás 1 éves: | 21,31% | |
Volatilitás 3Év: | 19,66% |