US Erdgas (NG Dezember 2024)/ US12573E1010 / NYMEX ETH
NG| 22.07.2024 17:43:17 | Diff. +0,0730 | Geld17:44:00 | Brief17:44:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,3840USD | +2,20% | 3,3840 | 3,3860 | 3,3000 | 3,3900 | 3,2930 | 3,3110 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3,3000 |
|---|---|
| Tageshoch: | 3,3900 |
| Tagestief: | 3,2930 |
| Schluss Vortag: | 3,3110 |
| Preisfeststellungen: | 1.664 |
| Abrechnungskurs(19.07.2024): | 3,3150 |
| Veränderung Settlement: | +2,08%(+0,0690) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2370 | 17:43 | +5,32% | 2,2360 | 2,2380 | 82.773 | |
| F NG 9/24 | 2,2660 | 17:44 | +4,81% | 2,2660 | 2,2670 | 353.191 | |
| F NG 10/24 | 2,3900 | 17:43 | +4,32% | 2,3890 | 2,3900 | 137.144 | |
| F NG 11/24 | 2,8500 | 17:43 | +2,89% | 2,8500 | 2,8510 | 143.022 | |
| F NG 12/24 | 3,3840 | 17:43 | +2,20% | 3,3840 | 3,3860 | 85.399 | |
| F NG 1/25 | 3,6810 | 17:44 | +1,91% | 3,6800 | 3,6820 | 130.041 | |
| F NG 2/25 | 3,5240 | 17:44 | +1,76% | 3,5230 | 3,5240 | 47.325 | |
| F NG 3/25 | 3,1470 | 17:44 | +1,71% | 3,1450 | 3,1470 | 119.291 | |
| F NG 4/25 | 2,9550 | 17:40 | +1,65% | 2,9520 | 2,9550 | 72.218 | |
| F NG 5/25 | 2,9950 | 17:39 | +1,73% | 2,9920 | 2,9940 | 43.639 | |
| F NG 6/25 | 3,1590 | 17:43 | +1,58% | 3,1560 | 3,1590 | 23.603 | |
| F NG 7/25 | 3,3360 | 17:41 | +1,34% | 3,3350 | 3,3380 | 22.134 | |
| F NG 8/25 | 3,3780 | 17:38 | +1,38% | 3,3750 | 3,3770 | 14.845 | |
| F NG 9/25 | 3,3410 | 17:39 | +1,46% | 3,3380 | 3,3400 | 12.366 | |
| F NG 10/25 | 3,4040 | 17:39 | +1,43% | 3,4000 | 3,4020 | 39.810 | |
| F NG 11/25 | 3,6890 | 17:25 | +1,12% | 3,6910 | 3,6960 | 13.393 | |
| F NG 12/25 | 4,1100 | 17:25 | +1,21% | 4,1100 | 4,1170 | 15.288 | |
| F NG 1/26 | 4,3810 | 17:25 | +1,01% | 4,3810 | 4,3870 | 25.915 | |
| F NG 2/26 | 4,1450 | 17:25 | +1,07% | 4,1450 | 4,1520 | 8.773 | |
| F NG 3/26 | 3,6020 | 17:22 | +1,38% | 3,5950 | 3,6040 | 13.355 | |
| F NG 4/26 | 3,2140 | 16:54 | +1,52% | 3,2080 | 3,2160 | 30.874 | |
| F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2390 | 3,2490 | 13.016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3970 | 3,4100 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5730 | 3,5890 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6190 | 3,6600 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3200 | 4,3740 | 2.849 | |
| F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11.032 |
Performance
| 1 Woche | +2,89% | ||
|---|---|---|---|
| 1 Monat | -9,32% | ||
| 3 Monate | -4,11% | ||
| lfd. Jahr | -4,30% | ||
| 1 Jahr | -19,04% | ||
| 3 Jahre | +14,63% | ||
| 5 Jahre | +15,02% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,3110 | 3,2250 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,7850 | 3,2250 |
| 6M Hoch / 6M Tief: | 3,9590 | 3,2250 |
| Hoch (lfd. Jahr): | 11.06.2024 | 3,9590 |
| Tief (lfd. Jahr): | 17.07.2024 | 3,2250 |
| 52W Hoch: | 02.11.2023 | 4,3810 |
| 52W Tief: | 17.07.2024 | 3,2250 |
| Ø - Preis 1W: | 3,2774 | |
| Ø - Volumen 1W: | 22.945,8000 | |
| Ø - Preis 1M: | 3,4407 | |
| Ø - Volumen 1M: | 16.067,2500 | |
| Ø - Preis 6M: | 3,5145 | |
| Ø - Volumen 6M: | 9.513,2636 | |
| Ø - Preis 1J: | 3,7844 | |
| Ø - Volumen 1J: | 6.241,6226 | |
| Volatilität 1M: | 19,07% | |
| Volatilität 6M: | 23,37% | |
| Volatilität 1J: | 21,31% | |
| Volatilität 3J: | 19,66% |
