US Erdgas (NG Dezember 2024)/ US12573E1010 / NYMEX ETH
NG22.07.2024 17:05:31 | Diff. +0.0720 | Geld17:05:38 | Brief17:05:32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
3.3830USD | +2.17% | 3.3820 | 3.3840 | 3.3000 | 3.3880 | 3.2930 | 3.3110 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 3.3000 |
---|---|
Tageshoch: | 3.3880 |
Tagestief: | 3.2930 |
Schluss Vortag: | 3.3110 |
Preisfeststellungen: | 1'473 |
Abrechnungskurs(19.07.2024): | 3.3150 |
Veränderung Settlement: | +2.05%(+0.0680) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2.2340 | 17:05 | +5.18% | 2.2330 | 2.2340 | 82'773 | |
F NG 9/24 | 2.2620 | 17:05 | +4.63% | 2.2610 | 2.2620 | 353'191 | |
F NG 10/24 | 2.3870 | 17:05 | +4.19% | 2.3860 | 2.3870 | 137'144 | |
F NG 11/24 | 2.8500 | 17:05 | +2.89% | 2.8490 | 2.8510 | 143'022 | |
F NG 12/24 | 3.3830 | 17:05 | +2.17% | 3.3820 | 3.3840 | 85'399 | |
F NG 1/25 | 3.6800 | 17:05 | +1.88% | 3.6780 | 3.6800 | 130'041 | |
F NG 2/25 | 3.5240 | 17:05 | +1.76% | 3.5230 | 3.5240 | 47'325 | |
F NG 3/25 | 3.1510 | 17:04 | +1.84% | 3.1490 | 3.1500 | 119'291 | |
F NG 4/25 | 2.9600 | 17:04 | +1.82% | 2.9570 | 2.9580 | 72'218 | |
F NG 5/25 | 2.9960 | 17:02 | +1.77% | 2.9940 | 2.9970 | 43'639 | |
F NG 6/25 | 3.1620 | 16:58 | +1.67% | 3.1600 | 3.1620 | 23'603 | |
F NG 7/25 | 3.3400 | 17:02 | +1.46% | 3.3370 | 3.3400 | 22'134 | |
F NG 8/25 | 3.3790 | 16:58 | +1.41% | 3.3770 | 3.3800 | 14'845 | |
F NG 9/25 | 3.3420 | 16:56 | +1.49% | 3.3380 | 3.3420 | 12'366 | |
F NG 10/25 | 3.4030 | 16:58 | +1.40% | 3.4020 | 3.4050 | 39'810 | |
F NG 11/25 | 3.6950 | 16:56 | +1.29% | 3.6930 | 3.6970 | 13'393 | |
F NG 12/25 | 4.1140 | 16:48 | +1.31% | 4.1110 | 4.1160 | 15'288 | |
F NG 1/26 | 4.3860 | 16:37 | +1.13% | 4.3820 | 4.3880 | 25'915 | |
F NG 2/26 | 4.1450 | 17:00 | +1.07% | 4.1450 | 4.1480 | 8'773 | |
F NG 3/26 | 3.6020 | 16:56 | +1.38% | 3.5990 | 3.6030 | 13'355 | |
F NG 4/26 | 3.2140 | 16:54 | +1.52% | 3.2120 | 3.2170 | 30'874 | |
F NG 5/26 | 3.2430 | 16:20 | +1.31% | 3.2380 | 3.2470 | 13'016 | |
F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3960 | 3.4070 | 3'467 | |
F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5630 | 3.5830 | 3'717 | |
F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.6230 | 3.6610 | 17'342 | |
F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
F NG 12/26 | 4.3770 | 15:59 | +1.79% | 3.4510 | 4.3750 | 2'849 | |
F NG 1/27 | 4.6400 | 15:59 | +2.34% | 4.5000 | 4.6400 | 11'032 |
Performance
1 Woche | +2.86% | ||
---|---|---|---|
1 Monat | -9.35% | ||
3 Monate | -4.14% | ||
lfd. Jahr | -4.33% | ||
1 Jahr | -19.07% | ||
3 Jahre | +14.60% | ||
5 Jahre | +14.99% | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 3.3110 | 3.2250 |
---|---|---|
1M Hoch / 1M Tief: | 3.7850 | 3.2250 |
6M Hoch / 6M Tief: | 3.9590 | 3.2250 |
Hoch (lfd. Jahr): | 11.06.2024 | 3.9590 |
Tief (lfd. Jahr): | 17.07.2024 | 3.2250 |
52W Hoch: | 02.11.2023 | 4.3810 |
52W Tief: | 17.07.2024 | 3.2250 |
Ø - Preis 1W: | 3.2774 | |
Ø - Volumen 1W: | 22'945.8000 | |
Ø - Preis 1M: | 3.4407 | |
Ø - Volumen 1M: | 16'067.2500 | |
Ø - Preis 6M: | 3.5145 | |
Ø - Volumen 6M: | 9'513.2636 | |
Ø - Preis 1J: | 3.7844 | |
Ø - Volumen 1J: | 6'241.6226 | |
Volatilität 1M: | 19.07% | |
Volatilität 6M: | 23.37% | |
Volatilität 1J: | 21.31% | |
Volatilität 3J: | 19.66% |