US Natural Gas (NG junio 2035)/ US12573E1010 / NYMEX ETH
NG| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(22/07/2024): | 3.5750 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2440 | 4:20 | +0.54% | 2.2430 | 2.2440 | 62,238 | |
| F NG 9/24 | 2.2760 | 4:21 | +0.40% | 2.2750 | 2.2760 | 357,675 | |
| F NG 10/24 | 2.3990 | 3:49 | +0.29% | 2.3990 | 2.4030 | 138,679 | |
| F NG 11/24 | 2.8760 | 3:19 | +0.38% | 2.8690 | 2.8720 | 145,085 | |
| F NG 12/24 | 3.4020 | 1:51 | +0.35% | 3.3970 | 3.4000 | 87,351 | |
| F NG 1/25 | 3.6910 | 3:19 | +0.35% | 3.6850 | 3.6890 | 131,425 | |
| F NG 2/25 | 3.5220 | 22/07/2024 | +1.70% | 3.5260 | 3.5300 | 48,078 | |
| F NG 3/25 | 3.1660 | 1:43 | +0.64% | 3.1520 | 3.1570 | 118,661 | |
| F NG 4/25 | 2.9650 | 3:25 | +0.20% | 2.9610 | 2.9660 | 71,967 | |
| F NG 5/25 | 2.9960 | 22/07/2024 | +1.77% | 3.0000 | 3.0050 | 43,705 | |
| F NG 6/25 | 3.1580 | 22/07/2024 | +1.54% | 3.1600 | 3.1680 | 24,041 | |
| F NG 7/25 | 3.3310 | 22/07/2024 | +1.18% | 3.3330 | 3.3420 | 22,196 | |
| F NG 8/25 | 3.3710 | 22/07/2024 | +1.17% | 3.3710 | 3.3790 | 15,017 | |
| F NG 9/25 | 3.3340 | 22/07/2024 | +1.25% | 3.3330 | 3.3420 | 12,538 | |
| F NG 10/25 | 3.3930 | 22/07/2024 | +1.10% | 3.3950 | 3.4070 | 40,108 | |
| F NG 11/25 | 3.6960 | 2:35 | +0.27% | 3.6900 | 3.7020 | 13,406 | |
| F NG 12/25 | 4.1100 | 22/07/2024 | +1.21% | 4.1120 | 4.1300 | 15,382 | |
| F NG 1/26 | 4.3820 | 22/07/2024 | +1.04% | 4.3830 | 4.4030 | 25,963 | |
| F NG 2/26 | 4.1450 | 22/07/2024 | +1.07% | 4.1450 | 4.1720 | 9,053 | |
| F NG 3/26 | 3.6070 | 22/07/2024 | +1.52% | 3.6020 | 3.6330 | 13,551 | |
| F NG 4/26 | 3.2180 | 22/07/2024 | +1.64% | 3.2100 | 3.2410 | 31,272 | |
| F NG 5/26 | 3.2440 | 22/07/2024 | +1.34% | 3.2290 | 3.2900 | 13,030 | |
| F NG 6/26 | 3.3860 | 22/07/2024 | +0.47% | 3.3800 | 3.4330 | 3,870 | |
| F NG 7/26 | 3.5670 | 22/07/2024 | +0.59% | 3.5470 | 3.6140 | 4,346 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,123 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.6300 | 22/07/2024 | +2.14% | - | - | 17,217 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,638 | |
| F NG 12/26 | 4.3650 | 22/07/2024 | +1.51% | 4.3230 | 4.4500 | 2,840 | |
| F NG 1/27 | 4.6400 | 22/07/2024 | +2.34% | 4.5000 | - | 11,032 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | +0.85% | ||
| 3 Meses | -13.32% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.58 | 3.50 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.61 | 3.42 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 3.55 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 3.51 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 19.31% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
