US Erdgas (NG Juni 2035)/ US12573E1010 / NYMEX ETH
NG| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(22.07.2024): | 3,5750 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2440 | 04:17 | +0,54% | 2,2430 | 2,2440 | 62.238 | |
| F NG 9/24 | 2,2750 | 04:16 | +0,35% | 2,2750 | 2,2760 | 357.675 | |
| F NG 10/24 | 2,3990 | 03:49 | +0,29% | 2,3990 | 2,4020 | 138.679 | |
| F NG 11/24 | 2,8760 | 03:19 | +0,38% | 2,8690 | 2,8720 | 145.085 | |
| F NG 12/24 | 3,4020 | 01:51 | +0,35% | 3,3970 | 3,4000 | 87.351 | |
| F NG 1/25 | 3,6910 | 03:19 | +0,35% | 3,6850 | 3,6890 | 131.425 | |
| F NG 2/25 | 3,5220 | 22.07.2024 | +1,70% | 3,5260 | 3,5300 | 48.078 | |
| F NG 3/25 | 3,1660 | 01:43 | +0,64% | 3,1520 | 3,1560 | 118.661 | |
| F NG 4/25 | 2,9650 | 03:25 | +0,20% | 2,9610 | 2,9660 | 71.967 | |
| F NG 5/25 | 2,9960 | 22.07.2024 | +1,77% | 2,9980 | 3,0050 | 43.705 | |
| F NG 6/25 | 3,1580 | 22.07.2024 | +1,54% | 3,1600 | 3,1680 | 24.041 | |
| F NG 7/25 | 3,3310 | 22.07.2024 | +1,18% | 3,3330 | 3,3410 | 22.196 | |
| F NG 8/25 | 3,3710 | 22.07.2024 | +1,17% | 3,3710 | 3,3790 | 15.017 | |
| F NG 9/25 | 3,3340 | 22.07.2024 | +1,25% | 3,3340 | 3,3420 | 12.538 | |
| F NG 10/25 | 3,3930 | 22.07.2024 | +1,10% | 3,3950 | 3,4070 | 40.108 | |
| F NG 11/25 | 3,6960 | 02:35 | +0,27% | 3,6900 | 3,7020 | 13.406 | |
| F NG 12/25 | 4,1100 | 22.07.2024 | +1,21% | 4,1120 | 4,1300 | 15.382 | |
| F NG 1/26 | 4,3820 | 22.07.2024 | +1,04% | 4,3830 | 4,4030 | 25.963 | |
| F NG 2/26 | 4,1450 | 22.07.2024 | +1,07% | 4,1450 | 4,1720 | 9.053 | |
| F NG 3/26 | 3,6070 | 22.07.2024 | +1,52% | 3,6020 | 3,6330 | 13.551 | |
| F NG 4/26 | 3,2180 | 22.07.2024 | +1,64% | 3,2100 | 3,2410 | 31.272 | |
| F NG 5/26 | 3,2440 | 22.07.2024 | +1,34% | 3,2300 | 3,2900 | 13.030 | |
| F NG 6/26 | 3,3860 | 22.07.2024 | +0,47% | 3,3810 | 3,4330 | 3.870 | |
| F NG 7/26 | 3,5670 | 22.07.2024 | +0,59% | 3,5470 | 3,6140 | 4.346 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.123 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,6300 | 22.07.2024 | +2,14% | - | - | 17.217 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.638 | |
| F NG 12/26 | 4,3650 | 22.07.2024 | +1,51% | 4,3230 | 4,4500 | 2.840 | |
| F NG 1/27 | 4,6400 | 22.07.2024 | +2,34% | 4,5000 | - | 11.032 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | +0,85% | ||
| 3 Monate | -13,32% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,58 | 3,50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,61 | 3,42 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 3,55 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 3,51 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 19,31% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
