US Natural Gas (NG augusztus 2035)/ US12573E1010 / NYMEX ETH
NG| - - | Vált. - | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 09. 02. |
Árfolyam adat
| Nyitó: | - |
|---|---|
| Napi max: | - |
| Napi min: | - |
| Előző záró: | - |
| Árrögzítés: | - |
| Elszámolóár(2024. 07. 22.): | 3,6550 |
| Egyezség megváltoztatása: | -(-) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2320 | 22:59 | +5,08% | 2,2100 | 2,2500 | 82 773 | |
| F NG 9/24 | 2,2670 | 22:59 | +4,86% | 2,2610 | 2,2800 | 353 191 | |
| F NG 10/24 | 2,3920 | 22:59 | +4,41% | 2,3240 | 2,4110 | 137 144 | |
| F NG 11/24 | 2,8650 | 22:59 | +3,43% | 2,7870 | 3,0670 | 143 022 | |
| F NG 12/24 | 3,3900 | 22:57 | +2,39% | 3,3700 | 3,4180 | 85 399 | |
| F NG 1/25 | 3,6780 | 22:59 | +1,83% | 3,5400 | 3,7250 | 130 041 | |
| F NG 2/25 | 3,5220 | 22:57 | +1,70% | 3,4500 | 3,5600 | 47 325 | |
| F NG 3/25 | 3,1460 | 22:57 | +1,68% | - | 3,1980 | 119 291 | |
| F NG 4/25 | 2,9590 | 22:59 | +1,79% | 2,9000 | 2,9970 | 72 218 | |
| F NG 5/25 | 2,9960 | 22:59 | +1,77% | 2,8700 | 3,1620 | 43 639 | |
| F NG 6/25 | 3,1580 | 22:59 | +1,54% | 3,0350 | 3,3950 | 23 603 | |
| F NG 7/25 | 3,3310 | 22:59 | +1,18% | 3,2140 | 3,8000 | 22 134 | |
| F NG 8/25 | 3,3710 | 22:19 | +1,17% | 3,2540 | - | 14 845 | |
| F NG 9/25 | 3,3340 | 22:16 | +1,25% | 3,2160 | - | 12 366 | |
| F NG 10/25 | 3,3930 | 22:40 | +1,10% | 3,2770 | - | 39 810 | |
| F NG 11/25 | 3,6860 | 22:10 | +1,04% | 3,4510 | 3,9500 | 13 393 | |
| F NG 12/25 | 4,1100 | 22:44 | +1,21% | 3,9500 | 4,3330 | 15 288 | |
| F NG 1/26 | 4,3820 | 22:44 | +1,04% | 3,9840 | 4,5500 | 25 915 | |
| F NG 2/26 | 4,1450 | 22:34 | +1,07% | 3,8730 | - | 8 773 | |
| F NG 3/26 | 3,6070 | 21:43 | +1,52% | 3,4510 | - | 13 355 | |
| F NG 4/26 | 3,2180 | 21:39 | +1,64% | 2,9570 | - | 30 874 | |
| F NG 5/26 | 3,2440 | 20:13 | +1,34% | 2,9570 | 3,5200 | 13 016 | |
| F NG 6/26 | 3,3860 | 19:43 | +0,47% | 2,9570 | - | 3 467 | |
| F NG 7/26 | 3,5670 | 20:21 | +0,59% | 3,3700 | - | 3 717 | |
| F NG 8/26 | 3,5680 | 2024. 07. 19. | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 2024. 07. 19. | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,6300 | 20:14 | +2,14% | - | - | 17 342 | |
| F NG 11/26 | 3,8700 | 2024. 07. 17. | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3650 | 18:31 | +1,51% | 3,4510 | 4,7770 | 2 849 | |
| F NG 1/27 | 4,6400 | 18:16 | +2,34% | 4,5000 | - | 11 032 |
Teljesítmény
| 1 Hét | -0,27% | ||
|---|---|---|---|
| 1 Hónap | +0,55% | ||
| 3 Hónap | -13,30% | ||
| YTD | - | ||
| 1 Év | - | ||
| 3 Év | - | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 3,66 | 3,58 |
|---|---|---|
| Havi Max / Havi Min: | 3,69 | 3,50 |
| 6Havi Max / 6Havi Min: | - | - |
| Maximum (YTD): | - | - |
| Minimum (YTD): | - | - |
| 52Heti Max: | - | - |
| 52Heti Min: | - | - |
| Átl. Ár 1Heti: | 3,63 | |
| Átl. Forg. 1Heti: | 0.00 | |
| Átl.ár 1 Havi: | 3,59 | |
| Átl.forg. 1 Havi: | 0.00 | |
| Átl. Ár 6Havi: | - | |
| Átl. Forg. 6Havi: | - | |
| Átl.ár 1 Éves: | - | |
| Átl.forg. 1 Éves: | - | |
| Volatilitás 1 havi: | 19,40% | |
| Volatilitás 3havi: | - | |
| Volatilitás 1 éves: | - | |
| Volatilitás 3Év: | - |
