US Natural Gas (NG agosto 2035)/ US12573E1010 / NYMEX ETH
NG| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(22/07/2024): | 3.6550 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2320 | 22:59 | +5.08% | 2.2100 | 2.2500 | 82,773 | |
| F NG 9/24 | 2.2670 | 22:59 | +4.86% | 2.2610 | 2.2800 | 353,191 | |
| F NG 10/24 | 2.3920 | 22:59 | +4.41% | 2.3240 | 2.4110 | 137,144 | |
| F NG 11/24 | 2.8650 | 22:59 | +3.43% | 2.7870 | 3.0670 | 143,022 | |
| F NG 12/24 | 3.3900 | 22:57 | +2.39% | 3.3700 | 3.4180 | 85,399 | |
| F NG 1/25 | 3.6780 | 22:59 | +1.83% | 3.5400 | 3.7250 | 130,041 | |
| F NG 2/25 | 3.5220 | 22:57 | +1.70% | 3.4500 | 3.5600 | 47,325 | |
| F NG 3/25 | 3.1460 | 22:57 | +1.68% | - | 3.1980 | 119,291 | |
| F NG 4/25 | 2.9590 | 22:59 | +1.79% | 2.9000 | 2.9970 | 72,218 | |
| F NG 5/25 | 2.9960 | 22:59 | +1.77% | 2.8700 | 3.1620 | 43,639 | |
| F NG 6/25 | 3.1580 | 22:59 | +1.54% | 3.0350 | 3.3950 | 23,603 | |
| F NG 7/25 | 3.3310 | 22:59 | +1.18% | 3.2140 | 3.8000 | 22,134 | |
| F NG 8/25 | 3.3710 | 22:19 | +1.17% | 3.2540 | - | 14,845 | |
| F NG 9/25 | 3.3340 | 22:16 | +1.25% | 3.2160 | - | 12,366 | |
| F NG 10/25 | 3.3930 | 22:40 | +1.10% | 3.2770 | - | 39,810 | |
| F NG 11/25 | 3.6860 | 22:10 | +1.04% | 3.4510 | 3.9500 | 13,393 | |
| F NG 12/25 | 4.1100 | 22:44 | +1.21% | 3.9500 | 4.3330 | 15,288 | |
| F NG 1/26 | 4.3820 | 22:44 | +1.04% | 3.9840 | 4.5500 | 25,915 | |
| F NG 2/26 | 4.1450 | 22:34 | +1.07% | 3.8730 | - | 8,773 | |
| F NG 3/26 | 3.6070 | 21:43 | +1.52% | 3.4510 | - | 13,355 | |
| F NG 4/26 | 3.2180 | 21:39 | +1.64% | 2.9570 | - | 30,874 | |
| F NG 5/26 | 3.2440 | 20:13 | +1.34% | 2.9570 | 3.5200 | 13,016 | |
| F NG 6/26 | 3.3860 | 19:43 | +0.47% | 2.9570 | - | 3,467 | |
| F NG 7/26 | 3.5670 | 20:21 | +0.59% | 3.3700 | - | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.6300 | 20:14 | +2.14% | - | - | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3650 | 18:31 | +1.51% | 3.4510 | 4.7770 | 2,849 | |
| F NG 1/27 | 4.6400 | 18:16 | +2.34% | 4.5000 | - | 11,032 |
Performance
| 1 Semana | -0.27% | ||
|---|---|---|---|
| 1 Mes | +0.55% | ||
| 3 Meses | -13.30% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.66 | 3.58 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.69 | 3.50 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 3.63 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 3.59 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 19.40% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
