AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG juillet 2033)/  US12573E1010  /  NYMEX ETH

- - Chg. - Ouverture Haut Bas Précédent Fermer
-USD - - - - -
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 02/09/2024

Données sur les cotations

Ouverture: -
Haut: -
Bas: -
Précédent Fermer: -
Détermination des prix: -
Prix de règlement(26/07/2024): 3.1980
Change Settlement: -(-)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 8/24 1.9940 26/07/2024 -2.64% 1.9720 2.0080 22,762
F NG 9/24 2.0420 26/07/2024 -1.83% 2.0350 2.0520 366,063
F NG 10/24 2.1720 26/07/2024 -1.05% 2.1520 2.1890 147,399
F NG 11/24 2.6470 26/07/2024 -0.19% 2.6280 2.6950 148,474
F NG 12/24 3.1800 26/07/2024 -0.22% 3.1740 3.2500 87,848
F NG 1/25 3.4660 26/07/2024 -0.32% 3.4000 3.5380 131,546
F NG 2/25 3.3200 26/07/2024 -0.33% - 3.5500 49,457
F NG 3/25 2.9670 26/07/2024 -0.20% - 3.0200 122,551
F NG 4/25 2.8010 26/07/2024 -0.50% 2.7900 2.8990 72,807
F NG 5/25 2.8430 26/07/2024 -0.59% 2.7960 3.1620 43,652
F NG 6/25 3.0050 26/07/2024 -0.30% 2.9560 3.3950 24,837
F NG 7/25 3.1800 26/07/2024 -0.25% 3.1390 3.8000 22,167
F NG 8/25 3.2280 26/07/2024 -0.37% 3.1800 3.3000 15,960
F NG 9/25 3.1880 26/07/2024 -0.41% 3.1450 3.3300 12,700
F NG 10/25 3.2600 26/07/2024 -0.09% 3.2080 - 39,267
F NG 11/25 3.5600 26/07/2024 -0.14% 3.5450 - 13,354
F NG 12/25 3.9780 26/07/2024 -0.28% 3.8920 4.1910 16,223
F NG 1/26 4.2490 26/07/2024 -0.31% 3.9840 4.5500 26,172
F NG 2/26 4.0250 26/07/2024 -0.40% 3.8730 - 8,980
F NG 3/26 3.4740 26/07/2024 -0.46% 3.4510 - 13,783
F NG 4/26 3.1130 26/07/2024 -0.26% 2.9570 - 31,783
F NG 5/26 3.1500 26/07/2024 -0.32% 2.9570 3.5200 13,153
F NG 6/26 3.3070 26/07/2024 -0.12% 2.9570 - 4,078
F NG 7/26 3.4750 26/07/2024 -0.29% 3.3700 - 4,656
F NG 8/26 3.5200 26/07/2024 -0.14% 3.3600 - 3,142
F NG 9/26 3.5350 24/07/2024 +0.28% 2.9570 - 4,097
F NG 10/26 3.6300 22/07/2024 +2.14% - - 17,343
F NG 11/26 3.8430 26/07/2024 -0.70% - - 5,640
F NG 12/26 4.3650 22/07/2024 +1.51% 3.4510 4.7770 2,838
F NG 1/27 4.5700 25/07/2024 -1.51% 4.5000 - 10,906

Performance

1 Semaine
  -3.73%
1 Mois  
+0.25%
3 Mois
  -15.19%
CAD     -
1 An     -
3 Ans     -
5 Ans     -
10 ans     -
1S haut / 1S Bas: 3.3570 3.1980
1M haut / 1M Bas: 3.3600 3.1900
6M Haut / 6M Bas: - -
Haut (CAD): - -
Bas (CAD): - -
52 S haut: - -
52 S bas: - -
Prix moyen 1S:   3.2712
Volume moyen 1S:   0.0000
Prix moyen 1M:   3.2675
Volume moyen 1M:   0.0000
Prix moyen 6M:   -
Volume moyen 6M:   -
Prix moyen 1A:   -
Volume moyen 1A:   -
Volatilité 1M:   19.10%
Volatilité 6M:   -
Volatilité 1an:   -
Volatilité 3 ans:   -