US Erdgas (NG Juli 2033)/ US12573E1010 / NYMEX ETH
NG| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(26.07.2024): | 3,1980 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 1,9940 | 26.07.2024 | -2,64% | 1,9720 | 2,0080 | 22.762 | |
| F NG 9/24 | 2,0420 | 26.07.2024 | -1,83% | 2,0350 | 2,0520 | 366.063 | |
| F NG 10/24 | 2,1720 | 26.07.2024 | -1,05% | 2,1520 | 2,1890 | 147.399 | |
| F NG 11/24 | 2,6470 | 26.07.2024 | -0,19% | 2,6280 | 2,6950 | 148.474 | |
| F NG 12/24 | 3,1800 | 26.07.2024 | -0,22% | 3,1740 | 3,2500 | 87.848 | |
| F NG 1/25 | 3,4660 | 26.07.2024 | -0,32% | 3,4000 | 3,5380 | 131.546 | |
| F NG 2/25 | 3,3200 | 26.07.2024 | -0,33% | - | 3,5500 | 49.457 | |
| F NG 3/25 | 2,9670 | 26.07.2024 | -0,20% | - | 3,0200 | 122.551 | |
| F NG 4/25 | 2,8010 | 26.07.2024 | -0,50% | 2,7900 | 2,8990 | 72.807 | |
| F NG 5/25 | 2,8430 | 26.07.2024 | -0,59% | 2,7960 | 3,1620 | 43.652 | |
| F NG 6/25 | 3,0050 | 26.07.2024 | -0,30% | 2,9560 | 3,3950 | 24.837 | |
| F NG 7/25 | 3,1800 | 26.07.2024 | -0,25% | 3,1390 | 3,8000 | 22.167 | |
| F NG 8/25 | 3,2280 | 26.07.2024 | -0,37% | 3,1800 | 3,3000 | 15.960 | |
| F NG 9/25 | 3,1880 | 26.07.2024 | -0,41% | 3,1450 | 3,3300 | 12.700 | |
| F NG 10/25 | 3,2600 | 26.07.2024 | -0,09% | 3,2080 | - | 39.267 | |
| F NG 11/25 | 3,5600 | 26.07.2024 | -0,14% | 3,5450 | - | 13.354 | |
| F NG 12/25 | 3,9780 | 26.07.2024 | -0,28% | 3,8920 | 4,1910 | 16.223 | |
| F NG 1/26 | 4,2490 | 26.07.2024 | -0,31% | 3,9840 | 4,5500 | 26.172 | |
| F NG 2/26 | 4,0250 | 26.07.2024 | -0,40% | 3,8730 | - | 8.980 | |
| F NG 3/26 | 3,4740 | 26.07.2024 | -0,46% | 3,4510 | - | 13.783 | |
| F NG 4/26 | 3,1130 | 26.07.2024 | -0,26% | 2,9570 | - | 31.783 | |
| F NG 5/26 | 3,1500 | 26.07.2024 | -0,32% | 2,9570 | 3,5200 | 13.153 | |
| F NG 6/26 | 3,3070 | 26.07.2024 | -0,12% | 2,9570 | - | 4.078 | |
| F NG 7/26 | 3,4750 | 26.07.2024 | -0,29% | 3,3700 | - | 4.656 | |
| F NG 8/26 | 3,5200 | 26.07.2024 | -0,14% | 3,3600 | - | 3.142 | |
| F NG 9/26 | 3,5350 | 24.07.2024 | +0,28% | 2,9570 | - | 4.097 | |
| F NG 10/26 | 3,6300 | 22.07.2024 | +2,14% | - | - | 17.343 | |
| F NG 11/26 | 3,8430 | 26.07.2024 | -0,70% | - | - | 5.640 | |
| F NG 12/26 | 4,3650 | 22.07.2024 | +1,51% | 3,4510 | 4,7770 | 2.838 | |
| F NG 1/27 | 4,5700 | 25.07.2024 | -1,51% | 4,5000 | - | 10.906 |
Performance
| 1 Woche | -3,73% | ||
|---|---|---|---|
| 1 Monat | +0,25% | ||
| 3 Monate | -15,19% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,3570 | 3,1980 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,3600 | 3,1900 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 3,2712 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,2675 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 19,10% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
