US Erdgas (NG September 2032)/ US12573E1010 / NYMEX ETH
NG| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(22.07.2024): | 3.3510 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2510 | 03:07 | +0.85% | 2.2500 | 2.2520 | - | |
| F NG 9/24 | 2.2820 | 03:04 | +0.66% | 2.2820 | 2.2830 | - | |
| F NG 10/24 | 2.4090 | 03:05 | +0.71% | 2.4070 | 2.4090 | - | |
| F NG 11/24 | 2.8760 | 02:57 | +0.38% | 2.8760 | 2.8790 | - | |
| F NG 12/24 | 3.4020 | 01:51 | +0.35% | 3.4040 | 3.4080 | - | |
| F NG 1/25 | 3.6930 | 01:10 | +0.41% | 3.6920 | 3.6970 | - | |
| F NG 2/25 | 3.5220 | 22.07.2024 | +1.70% | 3.5330 | 3.5370 | 47'325 | |
| F NG 3/25 | 3.1660 | 01:43 | +0.64% | 3.1590 | 3.1640 | - | |
| F NG 4/25 | 2.9670 | 01:18 | +0.27% | 2.9670 | 2.9730 | - | |
| F NG 5/25 | 2.9960 | 22.07.2024 | +1.77% | 3.0040 | 3.0110 | 43'639 | |
| F NG 6/25 | 3.1580 | 22.07.2024 | +1.54% | 3.1650 | 3.1730 | 23'603 | |
| F NG 7/25 | 3.3310 | 22.07.2024 | +1.18% | 3.3380 | 3.3460 | 22'134 | |
| F NG 8/25 | 3.3710 | 22.07.2024 | +1.17% | 3.3770 | 3.3850 | 14'845 | |
| F NG 9/25 | 3.3340 | 22.07.2024 | +1.25% | 3.3390 | 3.3470 | 12'366 | |
| F NG 10/25 | 3.3930 | 22.07.2024 | +1.10% | 3.4010 | 3.4120 | 39'810 | |
| F NG 11/25 | 3.6960 | 02:35 | +0.27% | 3.6950 | 3.7110 | 13'393 | |
| F NG 12/25 | 4.1100 | 22.07.2024 | +1.21% | 4.1180 | 4.1350 | 15'288 | |
| F NG 1/26 | 4.3820 | 22.07.2024 | +1.04% | 4.3880 | 4.4080 | 25'915 | |
| F NG 2/26 | 4.1450 | 22.07.2024 | +1.07% | 4.1500 | 4.1780 | 8'773 | |
| F NG 3/26 | 3.6070 | 22.07.2024 | +1.52% | 3.6080 | 3.6390 | 13'355 | |
| F NG 4/26 | 3.2180 | 22.07.2024 | +1.64% | 3.2150 | 3.2460 | 30'874 | |
| F NG 5/26 | 3.2440 | 22.07.2024 | +1.34% | 3.2340 | 3.2900 | 13'016 | |
| F NG 6/26 | 3.3860 | 22.07.2024 | +0.47% | 3.3850 | 3.4390 | 3'467 | |
| F NG 7/26 | 3.5670 | 22.07.2024 | +0.59% | 3.5520 | 3.6200 | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.6300 | 22.07.2024 | +2.14% | - | - | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3650 | 22.07.2024 | +1.51% | 4.3290 | 4.4550 | 2'849 | |
| F NG 1/27 | 4.6400 | 22.07.2024 | +2.34% | 4.5000 | - | 11'032 |
Performance
| 1 Woche | -0.24% | ||
|---|---|---|---|
| 1 Monat | +0.87% | ||
| 3 Monate | -13.01% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.3590 | 3.2710 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.3810 | 3.0960 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 3.3302 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3.2727 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 23.07% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
