US Natural Gas (NG noviembre 2029)/ US12573E1010 / NYMEX ETH
NG| 25/05/2023 18:40:37 | Diferencia +0.7250 | Bid23:50:03 | Ask20:08:04 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 4.0560USD | +21.77% | 3.4510 | - | 4.0560 | 4.0560 | 4.0560 | 3.3310 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 4.0560 |
|---|---|
| Máximo del día: | 4.0560 |
| Price Change Band: | 4.0560 |
| Cierre del día anterior: | 3.3310 |
| Fijación de precios: | 1 |
| Precio de cierre(05/09/2024): | 3.6640 |
| Change Settlement: | +10.70%(+0.3920) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.2630 | 3:55 | -0.09% | 2.2610 | 2.2630 | 260,420 | |
| F NG 11/24 | 2.5830 | 3:51 | -0.19% | 2.5820 | 2.5840 | 242,482 | |
| F NG 12/24 | 3.0970 | 3:47 | -0.03% | 3.0940 | 3.0960 | 127,779 | |
| F NG 1/25 | 3.3800 | 3:38 | +0.03% | 3.3770 | 3.3810 | 173,895 | |
| F NG 2/25 | 3.2560 | 3:38 | 0.00% | 3.2530 | 3.2570 | 67,505 | |
| F NG 3/25 | 2.9380 | 3:40 | -0.10% | 2.9340 | 2.9380 | 132,193 | |
| F NG 4/25 | 2.8130 | 3:39 | -0.07% | 2.8080 | 2.8140 | 84,498 | |
| F NG 5/25 | 2.8550 | 3:37 | -0.17% | 2.8540 | 2.8580 | 54,637 | |
| F NG 6/25 | 2.9990 | 3:39 | -0.03% | 2.9940 | 2.9990 | 29,856 | |
| F NG 7/25 | 3.1450 | 3:37 | -0.32% | 3.1430 | 3.1480 | 19,039 | |
| F NG 8/25 | 3.1790 | 3:37 | -0.28% | 3.1760 | 3.1830 | 17,985 | |
| F NG 9/25 | 3.1550 | 05/09/2024 | +0.80% | 3.1490 | 3.1550 | 19,042 | |
| F NG 10/25 | 3.2330 | 3:39 | +0.03% | 3.2250 | 3.2320 | 50,815 | |
| F NG 11/25 | 3.4800 | 05/09/2024 | +0.43% | 3.4750 | 3.4820 | 16,250 | |
| F NG 12/25 | 3.8770 | 05/09/2024 | +0.26% | 3.8600 | 3.8700 | 22,287 | |
| F NG 1/26 | 4.1300 | 05/09/2024 | +0.02% | 4.1210 | 4.1320 | 39,465 | |
| F NG 2/26 | 3.9220 | 05/09/2024 | +0.10% | 3.8990 | 3.9220 | 10,935 | |
| F NG 3/26 | 3.4060 | 05/09/2024 | -0.15% | 3.3750 | 3.4090 | 21,608 | |
| F NG 4/26 | 3.0890 | 05/09/2024 | +0.10% | 3.0550 | 3.0970 | 40,345 | |
| F NG 5/26 | 3.1160 | 05/09/2024 | -0.13% | 3.0850 | 3.1260 | 9,791 | |
| F NG 6/26 | 3.2540 | 05/09/2024 | -0.46% | 3.2180 | 3.2610 | 4,534 | |
| F NG 7/26 | 3.4190 | 05/09/2024 | 0.00% | 3.3640 | 3.4150 | 8,242 | |
| F NG 8/26 | 3.4570 | 05/09/2024 | +0.09% | 3.3820 | 3.4500 | 3,362 | |
| F NG 9/26 | 3.4260 | 05/09/2024 | +0.12% | 3.3900 | 3.4200 | 4,122 | |
| F NG 10/26 | 3.4820 | 05/09/2024 | -0.11% | 3.4470 | 3.4800 | 20,405 | |
| F NG 11/26 | 3.7430 | 05/09/2024 | -0.56% | - | - | 5,805 | |
| F NG 12/26 | 4.1350 | 05/09/2024 | -0.48% | 3.4510 | 4.3330 | 4,107 | |
| F NG 1/27 | 4.3850 | 03/09/2024 | -1.24% | 4.3500 | - | 11,271 | |
| F NG 2/27 | 4.1900 | 29/08/2024 | -0.24% | 3.4510 | - | 1,503 | |
| F NG 3/27 | 3.5800 | 29/08/2024 | -1.38% | 3.4510 | - | 4,440 |
Performance
| 1 Semana | +9.12% | ||
|---|---|---|---|
| 1 Mes | +11.34% | ||
| 3 Meses | +1.94% | ||
| Año hasta la fecha | 0.00% | ||
| Promedio móvil | 0.00% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.7350 | 3.6640 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.7630 | 3.5930 |
| Máximo de 6M / Mínimo de 6M: | 4.1820 | 3.5930 |
| Máximo (año hasta la fecha): | 16/04/2024 | 4.1820 |
| Mínimo (año hasta la fecha): | 07/08/2024 | 3.5930 |
| Máximo de 52 semanas: | 16/04/2024 | 4.1820 |
| Mínimo de 52 semanas: | 07/08/2024 | 3.5930 |
| Precio medio 1S: | 3.7064 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 3.6720 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 3.9038 | |
| Volumen medio 6M: | 0.0000 | |
| Precio promedio 1A: | 3.9038 | |
| Volumen promedio 1A: | 0.0000 | |
| Volatilidad 1m: | 9.16% | |
| Volatilidad 6 meses: | 13.27% | |
| Volatilidad 1a: | 13.27% | |
| Volatilidad 3A: | - |
