US Natural Gas (NG November 2029)/ US12573E1010 / NYMEX ETH
NG| 25/05/2023 18:40:37 | Chg. +0.7250 | Bid23:50:03 | Ask20:08:04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.0560USD | +21.77% | 3.4510 | - | 4.0560 | 4.0560 | 4.0560 | 3.3310 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 4.0560 |
|---|---|
| High: | 4.0560 |
| Low: | 4.0560 |
| Previous Close: | 3.3310 |
| Trades: | 1 |
| Settlement Price(05/09/2024): | 3.6640 |
| Change Settlement: | +10.70%(+0.3920) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.2630 | 05:35 | -0.09% | 2.2610 | 2.2630 | 260,420 | |
| F NG 11/24 | 2.5840 | 05:35 | -0.15% | 2.5830 | 2.5850 | 242,482 | |
| F NG 12/24 | 3.0920 | 05:19 | -0.19% | 3.0940 | 3.0970 | 127,779 | |
| F NG 1/25 | 3.3750 | 05:19 | -0.12% | 3.3780 | 3.3820 | 173,895 | |
| F NG 2/25 | 3.2520 | 05:19 | -0.12% | 3.2540 | 3.2570 | 67,505 | |
| F NG 3/25 | 2.9380 | 03:40 | -0.10% | 2.9350 | 2.9390 | 132,193 | |
| F NG 4/25 | 2.8100 | 05:06 | -0.18% | 2.8100 | 2.8160 | 84,498 | |
| F NG 5/25 | 2.8540 | 04:38 | -0.21% | 2.8530 | 2.8600 | 54,637 | |
| F NG 6/25 | 2.9990 | 03:39 | -0.03% | 2.9930 | 3.0000 | 29,856 | |
| F NG 7/25 | 3.1380 | 05:06 | -0.54% | 3.1410 | 3.1500 | 19,039 | |
| F NG 8/25 | 3.1790 | 03:37 | -0.28% | 3.1760 | 3.1850 | 17,985 | |
| F NG 9/25 | 3.1550 | 05/09/2024 | +0.80% | 3.1440 | 3.1560 | 19,042 | |
| F NG 10/25 | 3.2330 | 03:39 | +0.03% | 3.2260 | 3.2340 | 50,815 | |
| F NG 11/25 | 3.4800 | 05/09/2024 | +0.43% | 3.4750 | 3.4840 | 16,250 | |
| F NG 12/25 | 3.8770 | 05/09/2024 | +0.26% | 3.8570 | 3.8720 | 22,287 | |
| F NG 1/26 | 4.1300 | 05/09/2024 | +0.02% | 4.1200 | 4.1340 | 39,465 | |
| F NG 2/26 | 3.9220 | 05/09/2024 | +0.10% | 3.8990 | 3.9260 | 10,935 | |
| F NG 3/26 | 3.4060 | 05/09/2024 | -0.15% | 3.3740 | 3.4110 | 21,608 | |
| F NG 4/26 | 3.0890 | 05/09/2024 | +0.10% | 3.0650 | 3.0950 | 40,345 | |
| F NG 5/26 | 3.1160 | 05/09/2024 | -0.13% | 3.0800 | 3.1310 | 9,791 | |
| F NG 6/26 | 3.2540 | 05/09/2024 | -0.46% | 3.2240 | 3.2670 | 4,534 | |
| F NG 7/26 | 3.4190 | 05/09/2024 | 0.00% | 3.3700 | 3.4200 | 8,242 | |
| F NG 8/26 | 3.4570 | 05/09/2024 | +0.09% | 3.3820 | 3.4580 | 3,362 | |
| F NG 9/26 | 3.4260 | 05/09/2024 | +0.12% | 3.3900 | 3.4280 | 4,122 | |
| F NG 10/26 | 3.4820 | 05/09/2024 | -0.11% | 3.4470 | 3.4860 | 20,405 | |
| F NG 11/26 | 3.7430 | 05/09/2024 | -0.56% | - | - | 5,805 | |
| F NG 12/26 | 4.1350 | 05/09/2024 | -0.48% | 3.4510 | 4.3330 | 4,107 | |
| F NG 1/27 | 4.3850 | 03/09/2024 | -1.24% | 4.3500 | - | 11,271 | |
| F NG 2/27 | 4.1900 | 29/08/2024 | -0.24% | 3.4510 | - | 1,503 | |
| F NG 3/27 | 3.5800 | 29/08/2024 | -1.38% | 3.4510 | - | 4,440 |
Performance
| 1 Week | +8.59% | ||
|---|---|---|---|
| 1 Month | +11.92% | ||
| 3 Months | +2.06% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7350 | 3.6640 |
|---|---|---|
| 1M High / 1M Low: | 3.7630 | 3.5930 |
| 6M High / 6M Low: | 4.1820 | 3.5930 |
| High (YTD): | 16/04/2024 | 4.1820 |
| Low (YTD): | 07/08/2024 | 3.5930 |
| 52W High: | 16/04/2024 | 4.1820 |
| 52W Low: | 07/08/2024 | 3.5930 |
| Avg. price 1W: | 3.7037 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.6734 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.9038 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.9038 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 9.18% | |
| Volatility 6M: | 13.27% | |
| Volatility 1Y: | 13.27% | |
| Volatility 3Y: | - |
