US Natural Gas (NG November 2029)/ US12573E1010 / NYMEX ETH
NG| 25/05/2023 18:40:37 | Chg. +0.7250 | Bid23:50:03 | Ask17:55:45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.0560USD | +21.77% | 3.4510 | - | 4.0560 | 4.0560 | 4.0560 | 3.3310 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 4.0560 |
|---|---|
| High: | 4.0560 |
| Low: | 4.0560 |
| Previous Close: | 3.3310 |
| Trades: | 1 |
| Settlement Price(29/07/2024): | 3.7380 |
| Change Settlement: | +8.51%(+0.3180) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2.1220 | 19:31 | +2.56% | 2.1220 | 2.1230 | 379,886 | |
| F NG 10/24 | 2.2400 | 19:30 | +2.19% | 2.2400 | 2.2420 | 148,914 | |
| F NG 11/24 | 2.6950 | 19:30 | +1.24% | 2.6940 | 2.6960 | 154,709 | |
| F NG 12/24 | 3.2210 | 19:30 | +0.47% | 3.2200 | 3.2220 | 88,831 | |
| F NG 1/25 | 3.5080 | 19:29 | +0.43% | 3.5080 | 3.5100 | 132,436 | |
| F NG 2/25 | 3.3500 | 19:30 | +0.15% | 3.3480 | 3.3500 | 50,701 | |
| F NG 3/25 | 2.9850 | 19:30 | 0.00% | 2.9830 | 2.9850 | 121,664 | |
| F NG 4/25 | 2.8110 | 19:30 | -0.18% | 2.8100 | 2.8110 | 72,794 | |
| F NG 5/25 | 2.8500 | 19:25 | -0.04% | 2.8500 | 2.8540 | 43,288 | |
| F NG 6/25 | 3.0040 | 19:20 | -0.23% | 3.0060 | 3.0090 | 24,960 | |
| F NG 7/25 | 3.1720 | 19:20 | -0.19% | 3.1750 | 3.1780 | 22,423 | |
| F NG 8/25 | 3.2110 | 19:18 | -0.34% | 3.2120 | 3.2160 | 16,377 | |
| F NG 9/25 | 3.1800 | 19:26 | +0.25% | 3.1790 | 3.1820 | 13,232 | |
| F NG 10/25 | 3.2440 | 19:30 | -0.09% | 3.2420 | 3.2440 | 38,757 | |
| F NG 11/25 | 3.5220 | 19:20 | -0.09% | 3.5240 | 3.5270 | 13,497 | |
| F NG 12/25 | 3.9370 | 19:18 | -0.46% | 3.9370 | 3.9410 | 16,527 | |
| F NG 1/26 | 4.2130 | 19:25 | -0.40% | 4.2120 | 4.2160 | 26,070 | |
| F NG 2/26 | 3.9820 | 18:36 | -0.43% | 3.9840 | 3.9890 | 9,254 | |
| F NG 3/26 | 3.4440 | 18:33 | -0.52% | 3.4450 | 3.4510 | 13,911 | |
| F NG 4/26 | 3.0880 | 19:30 | -0.10% | 3.0800 | 3.0880 | 31,863 | |
| F NG 5/26 | 3.1210 | 19:30 | -0.41% | 3.1120 | 3.1210 | 12,377 | |
| F NG 6/26 | 3.2540 | 18:31 | -0.82% | 3.2630 | 3.2770 | 4,098 | |
| F NG 7/26 | 3.4650 | 29/07/2024 | -0.29% | 3.4310 | 3.4460 | 5,300 | |
| F NG 8/26 | 3.5200 | 26/07/2024 | -0.14% | 3.3600 | - | 3,140 | |
| F NG 9/26 | 3.5350 | 24/07/2024 | +0.28% | 2.9570 | - | 4,095 | |
| F NG 10/26 | 3.5100 | 17:23 | -3.31% | - | 3.5100 | 17,353 | |
| F NG 11/26 | 3.8430 | 26/07/2024 | -0.70% | 3.7780 | 3.8180 | 5,595 | |
| F NG 12/26 | 4.3650 | 22/07/2024 | +1.51% | 3.4510 | 4.7770 | 2,832 | |
| F NG 1/27 | 4.5000 | 11:01 | -1.53% | 4.0000 | - | 10,935 | |
| F NG 2/27 | 4.3000 | 26/07/2024 | 0.00% | 4.2120 | 4.2730 | 1,733 |
Performance
| 1 Week | +6.18% | ||
|---|---|---|---|
| 1 Month | +5.96% | ||
| 3 Months | -2.55% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.8200 | 3.7360 |
|---|---|---|
| 1M High / 1M Low: | 3.8530 | 3.7360 |
| 6M High / 6M Low: | 4.1820 | 3.7360 |
| High (YTD): | 16/04/2024 | 4.1820 |
| Low (YTD): | 25/07/2024 | 3.7360 |
| 52W High: | 16/04/2024 | 4.1820 |
| 52W Low: | 25/07/2024 | 3.7360 |
| Avg. price 1W: | 3.7670 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.7997 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.9855 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.9855 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 11.78% | |
| Volatility 6M: | 14.30% | |
| Volatility 1Y: | 14.30% | |
| Volatility 3Y: | - |
