US Erdgas (NG November 2029)/ US12573E1010 / NYMEX ETH
NG| 25.05.2023 18:40:37 | Diff. +0,7250 | Geld23:50:03 | Brief20:08:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,0560USD | +21,77% | 3,4510 | - | 4,0560 | 4,0560 | 4,0560 | 3,3310 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 4,0560 |
|---|---|
| Tageshoch: | 4,0560 |
| Tagestief: | 4,0560 |
| Schluss Vortag: | 3,3310 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(05.09.2024): | 3,6640 |
| Veränderung Settlement: | +10,70%(+0,3920) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2,2630 | 05:35 | -0,09% | 2,2610 | 2,2630 | 260.420 | |
| F NG 11/24 | 2,5840 | 05:35 | -0,15% | 2,5830 | 2,5850 | 242.482 | |
| F NG 12/24 | 3,0920 | 05:19 | -0,19% | 3,0940 | 3,0970 | 127.779 | |
| F NG 1/25 | 3,3750 | 05:19 | -0,12% | 3,3780 | 3,3820 | 173.895 | |
| F NG 2/25 | 3,2520 | 05:19 | -0,12% | 3,2540 | 3,2570 | 67.505 | |
| F NG 3/25 | 2,9380 | 03:40 | -0,10% | 2,9350 | 2,9390 | 132.193 | |
| F NG 4/25 | 2,8100 | 05:06 | -0,18% | 2,8100 | 2,8160 | 84.498 | |
| F NG 5/25 | 2,8540 | 04:38 | -0,21% | 2,8530 | 2,8600 | 54.637 | |
| F NG 6/25 | 2,9990 | 03:39 | -0,03% | 2,9930 | 3,0000 | 29.856 | |
| F NG 7/25 | 3,1380 | 05:06 | -0,54% | 3,1410 | 3,1500 | 19.039 | |
| F NG 8/25 | 3,1790 | 03:37 | -0,28% | 3,1760 | 3,1850 | 17.985 | |
| F NG 9/25 | 3,1550 | 05.09.2024 | +0,80% | 3,1440 | 3,1560 | 19.042 | |
| F NG 10/25 | 3,2330 | 03:39 | +0,03% | 3,2260 | 3,2340 | 50.815 | |
| F NG 11/25 | 3,4800 | 05.09.2024 | +0,43% | 3,4750 | 3,4840 | 16.250 | |
| F NG 12/25 | 3,8770 | 05.09.2024 | +0,26% | 3,8570 | 3,8720 | 22.287 | |
| F NG 1/26 | 4,1300 | 05.09.2024 | +0,02% | 4,1200 | 4,1340 | 39.465 | |
| F NG 2/26 | 3,9220 | 05.09.2024 | +0,10% | 3,8990 | 3,9260 | 10.935 | |
| F NG 3/26 | 3,4060 | 05.09.2024 | -0,15% | 3,3740 | 3,4110 | 21.608 | |
| F NG 4/26 | 3,0890 | 05.09.2024 | +0,10% | 3,0650 | 3,0950 | 40.345 | |
| F NG 5/26 | 3,1160 | 05.09.2024 | -0,13% | 3,0800 | 3,1310 | 9.791 | |
| F NG 6/26 | 3,2540 | 05.09.2024 | -0,46% | 3,2240 | 3,2670 | 4.534 | |
| F NG 7/26 | 3,4190 | 05.09.2024 | 0,00% | 3,3700 | 3,4200 | 8.242 | |
| F NG 8/26 | 3,4570 | 05.09.2024 | +0,09% | 3,3820 | 3,4580 | 3.362 | |
| F NG 9/26 | 3,4260 | 05.09.2024 | +0,12% | 3,3900 | 3,4280 | 4.122 | |
| F NG 10/26 | 3,4820 | 05.09.2024 | -0,11% | 3,4470 | 3,4860 | 20.405 | |
| F NG 11/26 | 3,7430 | 05.09.2024 | -0,56% | - | - | 5.805 | |
| F NG 12/26 | 4,1350 | 05.09.2024 | -0,48% | 3,4510 | 4,3330 | 4.107 | |
| F NG 1/27 | 4,3850 | 03.09.2024 | -1,24% | 4,3500 | - | 11.271 | |
| F NG 2/27 | 4,1900 | 29.08.2024 | -0,24% | 3,4510 | - | 1.503 | |
| F NG 3/27 | 3,5800 | 29.08.2024 | -1,38% | 3,4510 | - | 4.440 |
Performance
| 1 Woche | +8,59% | ||
|---|---|---|---|
| 1 Monat | +11,92% | ||
| 3 Monate | +2,06% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,7350 | 3,6640 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,7630 | 3,5930 |
| 6M Hoch / 6M Tief: | 4,1820 | 3,5930 |
| Hoch (lfd. Jahr): | 16.04.2024 | 4,1820 |
| Tief (lfd. Jahr): | 07.08.2024 | 3,5930 |
| 52W Hoch: | 16.04.2024 | 4,1820 |
| 52W Tief: | 07.08.2024 | 3,5930 |
| Ø - Preis 1W: | 3,7037 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,6734 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,9038 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3,9038 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 9,18% | |
| Volatilität 6M: | 13,27% | |
| Volatilität 1J: | 13,27% | |
| Volatilität 3J: | - |
