US Natural Gas (NG luty 2028)/ US12573E1010 / NYMEX ETH
NG| 11.06.2024 18:42:29 | Zm. -0,1150 | Bid18:28:22 | Ask18:28:22 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,5350USD | -2,47% | 3,4510 | - | 4,5350 | 4,5350 | 4,5350 | 4,6500 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
| Otwarcie: | 4,5350 |
|---|---|
| Maksimum: | 4,5350 |
| Minimum: | 4,5350 |
| Poprzednie zamknięcie: | 4,6500 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(19.07.2024): | 4,3410 |
| Zmień rozliczenie: | +4,47%(+0,1940) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2310 | 20:44 | +5,04% | 2,2300 | 2,2320 | 82 773 | |
| F NG 9/24 | 2,2670 | 20:44 | +4,86% | 2,2670 | 2,2680 | 353 191 | |
| F NG 10/24 | 2,3910 | 20:44 | +4,36% | 2,3900 | 2,3920 | 137 144 | |
| F NG 11/24 | 2,8600 | 20:44 | +3,25% | 2,8600 | 2,8610 | 143 022 | |
| F NG 12/24 | 3,3920 | 20:44 | +2,45% | 3,3900 | 3,3920 | 85 399 | |
| F NG 1/25 | 3,6800 | 20:44 | +1,88% | 3,6800 | 3,6820 | 130 041 | |
| F NG 2/25 | 3,5220 | 20:43 | +1,70% | 3,5210 | 3,5240 | 47 325 | |
| F NG 3/25 | 3,1480 | 20:44 | +1,75% | 3,1470 | 3,1490 | 119 291 | |
| F NG 4/25 | 2,9570 | 20:44 | +1,72% | 2,9570 | 2,9590 | 72 218 | |
| F NG 5/25 | 2,9960 | 20:44 | +1,77% | 2,9930 | 2,9960 | 43 639 | |
| F NG 6/25 | 3,1570 | 20:42 | +1,51% | 3,1550 | 3,1570 | 23 603 | |
| F NG 7/25 | 3,3290 | 20:44 | +1,12% | 3,3270 | 3,3300 | 22 134 | |
| F NG 8/25 | 3,3670 | 20:44 | +1,05% | 3,3650 | 3,3670 | 14 845 | |
| F NG 9/25 | 3,3370 | 20:29 | +1,34% | 3,3270 | 3,3310 | 12 366 | |
| F NG 10/25 | 3,3920 | 20:39 | +1,07% | 3,3890 | 3,3910 | 39 810 | |
| F NG 11/25 | 3,6920 | 20:29 | +1,21% | 3,6820 | 3,6860 | 13 393 | |
| F NG 12/25 | 4,1150 | 20:23 | +1,33% | 4,1040 | 4,1100 | 15 288 | |
| F NG 1/26 | 4,3870 | 20:31 | +1,15% | 4,3770 | 4,3830 | 25 915 | |
| F NG 2/26 | 4,1410 | 20:42 | +0,98% | 4,1410 | 4,1450 | 8 773 | |
| F NG 3/26 | 3,5970 | 20:39 | +1,24% | 3,5940 | 3,6010 | 13 355 | |
| F NG 4/26 | 3,2090 | 20:39 | +1,36% | 3,2040 | 3,2130 | 30 874 | |
| F NG 5/26 | 3,2440 | 20:13 | +1,34% | 3,2310 | 3,2740 | 13 016 | |
| F NG 6/26 | 3,3860 | 19:43 | +0,47% | 3,3840 | 3,3980 | 3 467 | |
| F NG 7/26 | 3,5670 | 20:21 | +0,59% | 3,5500 | 3,5700 | 3 717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,6300 | 20:14 | +2,14% | 3,6050 | 3,6420 | 17 342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3650 | 18:31 | +1,51% | 4,3240 | 4,3810 | 2 849 | |
| F NG 1/27 | 4,6400 | 18:16 | +2,34% | 4,5000 | - | 11 032 |
Wyniki
| 1 tydzień | +3,16% | ||
|---|---|---|---|
| 1 miesiąc | +2,12% | ||
| 3 miesiące | -3,47% | ||
| YTD | +0,02% | ||
| 1 rok | +5,22% | ||
| 3 lata | +74,56% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,3960 | 4,2780 |
|---|---|---|
| Max 1M / Min 1M: | 4,4520 | 4,2780 |
| Najwyższa 6M / Najniższa 6M: | 4,7540 | 4,2780 |
| Maks (YTD): | 30.04.2024 | 4,7540 |
| Min. (YTD): | 18.07.2024 | 4,2780 |
| Max 52W: | 30.04.2024 | 4,7540 |
| Min 52W: | 18.07.2024 | 4,2780 |
| Śr. Cena 1W: | 4,3370 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 4,3722 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | 4,5382 | |
| Śr. Wolumen 6M: | ,3889 | |
| Śr. Cena 1Y: | 4,5381 | |
| Śr. Wolumen 1Y: | ,8333 | |
| Zmienność 1M: | 10,26% | |
| Zmienność 6M: | 9,10% | |
| Zmienność 1Y: | 7,25% | |
| Zmienność 3Y: | 11,03% |
