US Natural Gas (NG február 2028)/ US12573E1010 / NYMEX ETH
NG2024. 06. 11. 18:42:29 | Vált. -0,1150 | Vétel18:28:22 | Eladás18:28:22 | Nyitó | Napi max | Napi min | Előző záró |
---|---|---|---|---|---|---|---|
4,5350USD | -2,47% | 3,4510 | - | 4,5350 | 4,5350 | 4,5350 | 4,6500 |
Törzsadatok
WKN: | - |
---|---|
Ticker: | NG |
Deviza: | USD |
Típus: | Határidős szerződés |
Tőzsde: | NYMEX ETH |
Tagok száma: | - |
Tőzsdei szünnap: | 2024. 09. 02. |
Árfolyam adat
Nyitó: | 4,5350 |
---|---|
Napi max: | 4,5350 |
Napi min: | 4,5350 |
Előző záró: | 4,6500 |
Árrögzítés: | 1 |
Elszámolóár(2024. 07. 19.): | 4,3410 |
Egyezség megváltoztatása: | +4,47%(+0,1940) |
További future kontraktusok
Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2,2290 | 20:57 | +4,94% | 2,2280 | 2,2300 | 82 773 | |
F NG 9/24 | 2,2660 | 20:57 | +4,81% | 2,2650 | 2,2660 | 353 191 | |
F NG 10/24 | 2,3890 | 20:57 | +4,28% | 2,3890 | 2,3910 | 137 144 | |
F NG 11/24 | 2,8570 | 20:56 | +3,14% | 2,8580 | 2,8600 | 143 022 | |
F NG 12/24 | 3,3890 | 20:58 | +2,36% | 3,3880 | 3,3890 | 85 399 | |
F NG 1/25 | 3,6790 | 20:57 | +1,85% | 3,6770 | 3,6800 | 130 041 | |
F NG 2/25 | 3,5240 | 20:54 | +1,76% | 3,5200 | 3,5230 | 47 325 | |
F NG 3/25 | 3,1470 | 20:55 | +1,71% | 3,1450 | 3,1470 | 119 291 | |
F NG 4/25 | 2,9540 | 20:56 | +1,62% | 2,9540 | 2,9560 | 72 218 | |
F NG 5/25 | 2,9920 | 20:57 | +1,63% | 2,9910 | 2,9930 | 43 639 | |
F NG 6/25 | 3,1540 | 20:53 | +1,41% | 3,1520 | 3,1550 | 23 603 | |
F NG 7/25 | 3,3300 | 20:51 | +1,15% | 3,3240 | 3,3280 | 22 134 | |
F NG 8/25 | 3,3680 | 20:51 | +1,08% | 3,3630 | 3,3670 | 14 845 | |
F NG 9/25 | 3,3290 | 20:52 | +1,09% | 3,3240 | 3,3290 | 12 366 | |
F NG 10/25 | 3,3900 | 20:52 | +1,01% | 3,3860 | 3,3900 | 39 810 | |
F NG 11/25 | 3,6920 | 20:29 | +1,21% | 3,6790 | 3,6840 | 13 393 | |
F NG 12/25 | 4,1150 | 20:23 | +1,33% | 4,1020 | 4,1070 | 15 288 | |
F NG 1/26 | 4,3800 | 20:55 | +0,99% | 4,3730 | 4,3810 | 25 915 | |
F NG 2/26 | 4,1400 | 20:56 | +0,95% | 4,1340 | 4,1440 | 8 773 | |
F NG 3/26 | 3,5970 | 20:39 | +1,24% | 3,5920 | 3,6020 | 13 355 | |
F NG 4/26 | 3,2090 | 20:39 | +1,36% | 3,2040 | 3,2130 | 30 874 | |
F NG 5/26 | 3,2440 | 20:13 | +1,34% | 3,2310 | 3,2740 | 13 016 | |
F NG 6/26 | 3,3860 | 19:43 | +0,47% | 3,3850 | 3,4000 | 3 467 | |
F NG 7/26 | 3,5670 | 20:21 | +0,59% | 3,5540 | 3,5720 | 3 717 | |
F NG 8/26 | 3,5680 | 2024. 07. 19. | +1,08% | 3,3600 | - | 3 112 | |
F NG 9/26 | 3,5250 | 2024. 07. 19. | +0,43% | 2,9570 | - | 4 109 | |
F NG 10/26 | 3,6300 | 20:14 | +2,14% | 3,6060 | 3,6410 | 17 342 | |
F NG 11/26 | 3,8700 | 2024. 07. 17. | -1,70% | - | - | 5 649 | |
F NG 12/26 | 4,3650 | 18:31 | +1,51% | 4,3240 | 4,3830 | 2 849 | |
F NG 1/27 | 4,6400 | 18:16 | +2,34% | 4,5000 | - | 11 032 |
Teljesítmény
1 Hét | +3,16% | ||
---|---|---|---|
1 Hónap | +2,12% | ||
3 Hónap | -3,47% | ||
YTD | +0,02% | ||
1 Év | +5,22% | ||
3 Év | +74,56% | ||
5 Év | - | ||
10 Év | - |
Heti Max / Heti Min: | 4,3960 | 4,2780 |
---|---|---|
Havi Max / Havi Min: | 4,4520 | 4,2780 |
6Havi Max / 6Havi Min: | 4,7540 | 4,2780 |
Maximum (YTD): | 2024. 04. 30. | 4,7540 |
Minimum (YTD): | 2024. 07. 18. | 4,2780 |
52Heti Max: | 2024. 04. 30. | 4,7540 |
52Heti Min: | 2024. 07. 18. | 4,2780 |
Átl. Ár 1Heti: | 4,3370 | |
Átl. Forg. 1Heti: | 0.0000 | |
Átl.ár 1 Havi: | 4,3722 | |
Átl.forg. 1 Havi: | 0.0000 | |
Átl. Ár 6Havi: | 4,5382 | |
Átl. Forg. 6Havi: | ,3889 | |
Átl.ár 1 Éves: | 4,5381 | |
Átl.forg. 1 Éves: | ,8333 | |
Volatilitás 1 havi: | 10,26% | |
Volatilitás 3havi: | 9,10% | |
Volatilitás 1 éves: | 7,25% | |
Volatilitás 3Év: | 11,03% |