US Natural Gas (NG février 2028)/ US12573E1010 / NYMEX ETH
NG| 11/06/2024 18:42:29 | Chg. -0.1150 | Bid18:28:22 | Demandez à18:28:22 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.5350USD | -2.47% | 3.4510 | - | 4.5350 | 4.5350 | 4.5350 | 4.6500 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 4.5350 |
|---|---|
| Haut: | 4.5350 |
| Bas: | 4.5350 |
| Précédent Fermer: | 4.6500 |
| Détermination des prix: | 1 |
| Prix de règlement(19/07/2024): | 4.3410 |
| Change Settlement: | +4.47%(+0.1940) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2340 | 20:48 | +5.18% | 2.2330 | 2.2340 | 82,773 | |
| F NG 9/24 | 2.2680 | 20:48 | +4.90% | 2.2680 | 2.2690 | 353,191 | |
| F NG 10/24 | 2.3910 | 20:45 | +4.36% | 2.3920 | 2.3930 | 137,144 | |
| F NG 11/24 | 2.8600 | 20:47 | +3.25% | 2.8600 | 2.8630 | 143,022 | |
| F NG 12/24 | 3.3920 | 20:45 | +2.45% | 3.3900 | 3.3920 | 85,399 | |
| F NG 1/25 | 3.6820 | 20:48 | +1.94% | 3.6800 | 3.6820 | 130,041 | |
| F NG 2/25 | 3.5240 | 20:45 | +1.76% | 3.5220 | 3.5240 | 47,325 | |
| F NG 3/25 | 3.1490 | 20:44 | +1.78% | 3.1470 | 3.1490 | 119,291 | |
| F NG 4/25 | 2.9580 | 20:48 | +1.75% | 2.9570 | 2.9590 | 72,218 | |
| F NG 5/25 | 2.9960 | 20:44 | +1.77% | 2.9930 | 2.9960 | 43,639 | |
| F NG 6/25 | 3.1570 | 20:42 | +1.51% | 3.1540 | 3.1570 | 23,603 | |
| F NG 7/25 | 3.3290 | 20:44 | +1.12% | 3.3270 | 3.3290 | 22,134 | |
| F NG 8/25 | 3.3660 | 20:47 | +1.02% | 3.3640 | 3.3670 | 14,845 | |
| F NG 9/25 | 3.3370 | 20:29 | +1.34% | 3.3260 | 3.3290 | 12,366 | |
| F NG 10/25 | 3.3920 | 20:39 | +1.07% | 3.3890 | 3.3910 | 39,810 | |
| F NG 11/25 | 3.6920 | 20:29 | +1.21% | 3.6810 | 3.6850 | 13,393 | |
| F NG 12/25 | 4.1150 | 20:23 | +1.33% | 4.1030 | 4.1080 | 15,288 | |
| F NG 1/26 | 4.3800 | 20:48 | +0.99% | 4.3770 | 4.3810 | 25,915 | |
| F NG 2/26 | 4.1410 | 20:47 | +0.98% | 4.1400 | 4.1430 | 8,773 | |
| F NG 3/26 | 3.5970 | 20:39 | +1.24% | 3.5940 | 3.6010 | 13,355 | |
| F NG 4/26 | 3.2090 | 20:39 | +1.36% | 3.2060 | 3.2120 | 30,874 | |
| F NG 5/26 | 3.2440 | 20:13 | +1.34% | 3.2310 | 3.2410 | 13,016 | |
| F NG 6/26 | 3.3860 | 19:43 | +0.47% | 3.3850 | 3.3970 | 3,467 | |
| F NG 7/26 | 3.5670 | 20:21 | +0.59% | 3.5510 | 3.5690 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.6300 | 20:14 | +2.14% | 3.6050 | 3.6430 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3650 | 18:31 | +1.51% | 4.3240 | 4.3830 | 2,849 | |
| F NG 1/27 | 4.6400 | 18:16 | +2.34% | 4.5000 | - | 11,032 |
Performance
| 1 Semaine | +3.16% | ||
|---|---|---|---|
| 1 Mois | +2.12% | ||
| 3 Mois | -3.47% | ||
| CAD | +0.02% | ||
| 1 An | +5.22% | ||
| 3 Ans | +74.56% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 4.3960 | 4.2780 |
|---|---|---|
| 1M haut / 1M Bas: | 4.4520 | 4.2780 |
| 6M Haut / 6M Bas: | 4.7540 | 4.2780 |
| Haut (CAD): | 30/04/2024 | 4.7540 |
| Bas (CAD): | 18/07/2024 | 4.2780 |
| 52 S haut: | 30/04/2024 | 4.7540 |
| 52 S bas: | 18/07/2024 | 4.2780 |
| Prix moyen 1S: | 4.3370 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 4.3722 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 4.5382 | |
| Volume moyen 6M: | .3889 | |
| Prix moyen 1A: | 4.5381 | |
| Volume moyen 1A: | .8333 | |
| Volatilité 1M: | 10.26% | |
| Volatilité 6M: | 9.10% | |
| Volatilité 1an: | 7.25% | |
| Volatilité 3 ans: | 11.03% |
