US Natural Gas (NG febrero 2028)/ US12573E1010 / NYMEX ETH
NG| 11/06/2024 18:42:29 | Diferencia -0.1150 | Bid18:28:22 | Ask18:28:22 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 4.5350USD | -2.47% | 3.4510 | - | 4.5350 | 4.5350 | 4.5350 | 4.6500 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 4.5350 |
|---|---|
| Máximo del día: | 4.5350 |
| Price Change Band: | 4.5350 |
| Cierre del día anterior: | 4.6500 |
| Fijación de precios: | 1 |
| Precio de cierre(19/07/2024): | 4.3410 |
| Change Settlement: | +4.47%(+0.1940) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2290 | 20:56 | +4.94% | 2.2290 | 2.2300 | 82,773 | |
| F NG 9/24 | 2.2670 | 20:55 | +4.86% | 2.2670 | 2.2680 | 353,191 | |
| F NG 10/24 | 2.3910 | 20:55 | +4.36% | 2.3900 | 2.3920 | 137,144 | |
| F NG 11/24 | 2.8600 | 20:55 | +3.25% | 2.8590 | 2.8610 | 143,022 | |
| F NG 12/24 | 3.3890 | 20:53 | +2.36% | 3.3880 | 3.3900 | 85,399 | |
| F NG 1/25 | 3.6780 | 20:56 | +1.83% | 3.6770 | 3.6790 | 130,041 | |
| F NG 2/25 | 3.5240 | 20:54 | +1.76% | 3.5220 | 3.5240 | 47,325 | |
| F NG 3/25 | 3.1470 | 20:55 | +1.71% | 3.1460 | 3.1490 | 119,291 | |
| F NG 4/25 | 2.9560 | 20:55 | +1.69% | 2.9550 | 2.9580 | 72,218 | |
| F NG 5/25 | 2.9940 | 20:52 | +1.70% | 2.9920 | 2.9950 | 43,639 | |
| F NG 6/25 | 3.1540 | 20:53 | +1.41% | 3.1530 | 3.1570 | 23,603 | |
| F NG 7/25 | 3.3300 | 20:51 | +1.15% | 3.3260 | 3.3300 | 22,134 | |
| F NG 8/25 | 3.3680 | 20:51 | +1.08% | 3.3640 | 3.3680 | 14,845 | |
| F NG 9/25 | 3.3290 | 20:52 | +1.09% | 3.3250 | 3.3300 | 12,366 | |
| F NG 10/25 | 3.3900 | 20:52 | +1.01% | 3.3880 | 3.3910 | 39,810 | |
| F NG 11/25 | 3.6920 | 20:29 | +1.21% | 3.6800 | 3.6850 | 13,393 | |
| F NG 12/25 | 4.1150 | 20:23 | +1.33% | 4.1040 | 4.1090 | 15,288 | |
| F NG 1/26 | 4.3800 | 20:55 | +0.99% | 4.3770 | 4.3810 | 25,915 | |
| F NG 2/26 | 4.1400 | 20:55 | +0.95% | 4.1400 | 4.1430 | 8,773 | |
| F NG 3/26 | 3.5970 | 20:39 | +1.24% | 3.5950 | 3.6000 | 13,355 | |
| F NG 4/26 | 3.2090 | 20:39 | +1.36% | 3.2030 | 3.2130 | 30,874 | |
| F NG 5/26 | 3.2440 | 20:13 | +1.34% | 3.2300 | 3.2740 | 13,016 | |
| F NG 6/26 | 3.3860 | 19:43 | +0.47% | 3.3850 | 3.3980 | 3,467 | |
| F NG 7/26 | 3.5670 | 20:21 | +0.59% | 3.5540 | 3.5700 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.6300 | 20:14 | +2.14% | 3.6060 | 3.6420 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3650 | 18:31 | +1.51% | 4.3240 | 4.3830 | 2,849 | |
| F NG 1/27 | 4.6400 | 18:16 | +2.34% | 4.5000 | - | 11,032 |
Performance
| 1 Semana | +3.16% | ||
|---|---|---|---|
| 1 Mes | +2.12% | ||
| 3 Meses | -3.47% | ||
| Año hasta la fecha | +0.02% | ||
| Promedio móvil | +5.22% | ||
| 3 Años | +74.56% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 4.3960 | 4.2780 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.4520 | 4.2780 |
| Máximo de 6M / Mínimo de 6M: | 4.7540 | 4.2780 |
| Máximo (año hasta la fecha): | 30/04/2024 | 4.7540 |
| Mínimo (año hasta la fecha): | 18/07/2024 | 4.2780 |
| Máximo de 52 semanas: | 30/04/2024 | 4.7540 |
| Mínimo de 52 semanas: | 18/07/2024 | 4.2780 |
| Precio medio 1S: | 4.3370 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 4.3722 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 4.5382 | |
| Volumen medio 6M: | .3889 | |
| Precio promedio 1A: | 4.5381 | |
| Volumen promedio 1A: | .8333 | |
| Volatilidad 1m: | 10.26% | |
| Volatilidad 6 meses: | 9.10% | |
| Volatilidad 1a: | 7.25% | |
| Volatilidad 3A: | 11.03% |
