US Natural Gas (NG luglio 2028)/ US12573E1010 / NYMEX ETH
NG| 05/06/2024 15:30:00 | Var. -0.0450 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3.6650USD | -1.21% | 3.6650 | 3.6650 | 3.6650 | 3.7100 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 3.6650 |
|---|---|
| Max: | 3.6650 |
| Min: | 3.6650 |
| Chiusura precedente: | 3.7100 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(19/07/2024): | 3.4960 |
| Change Settlement: | +4.83%(+0.1690) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2610 | 19:21 | +6.45% | 2.2610 | 2.2620 | 82,773 | |
| F NG 9/24 | 2.2940 | 19:21 | +6.11% | 2.2930 | 2.2940 | 353,191 | |
| F NG 10/24 | 2.4200 | 19:22 | +5.63% | 2.4190 | 2.4210 | 137,144 | |
| F NG 11/24 | 2.8800 | 19:21 | +3.97% | 2.8790 | 2.8810 | 143,022 | |
| F NG 12/24 | 3.4150 | 19:20 | +3.14% | 3.4120 | 3.4150 | 85,399 | |
| F NG 1/25 | 3.7100 | 19:20 | +2.71% | 3.7070 | 3.7090 | 130,041 | |
| F NG 2/25 | 3.5500 | 19:20 | +2.51% | 3.5470 | 3.5490 | 47,325 | |
| F NG 3/25 | 3.1680 | 19:20 | +2.39% | 3.1650 | 3.1670 | 119,291 | |
| F NG 4/25 | 2.9690 | 19:20 | +2.13% | 2.9670 | 2.9700 | 72,218 | |
| F NG 5/25 | 3.0030 | 19:20 | +2.00% | 3.0010 | 3.0040 | 43,639 | |
| F NG 6/25 | 3.1630 | 19:18 | +1.70% | 3.1610 | 3.1620 | 23,603 | |
| F NG 7/25 | 3.3350 | 19:20 | +1.31% | 3.3330 | 3.3350 | 22,134 | |
| F NG 8/25 | 3.3720 | 19:20 | +1.20% | 3.3710 | 3.3740 | 14,845 | |
| F NG 9/25 | 3.3330 | 19:18 | +1.21% | 3.3320 | 3.3360 | 12,366 | |
| F NG 10/25 | 3.3990 | 19:20 | +1.28% | 3.3980 | 3.4000 | 39,810 | |
| F NG 11/25 | 3.6910 | 19:18 | +1.18% | 3.6900 | 3.6940 | 13,393 | |
| F NG 12/25 | 4.1130 | 19:18 | +1.28% | 4.1130 | 4.1170 | 15,288 | |
| F NG 1/26 | 4.3860 | 19:18 | +1.13% | 4.3840 | 4.3890 | 25,915 | |
| F NG 2/26 | 4.1460 | 18:16 | +1.10% | 4.1460 | 4.1520 | 8,773 | |
| F NG 3/26 | 3.5990 | 19:20 | +1.29% | 3.5980 | 3.6040 | 13,355 | |
| F NG 4/26 | 3.2160 | 19:11 | +1.58% | 3.2110 | 3.2180 | 30,874 | |
| F NG 5/26 | 3.2430 | 16:20 | +1.31% | 3.2350 | 3.2450 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3890 | 3.4030 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5590 | 3.5780 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6140 | 3.6490 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3650 | 18:31 | +1.51% | 4.3250 | 4.3980 | 2,849 | |
| F NG 1/27 | 4.6400 | 18:16 | +2.34% | 4.5000 | - | 11,032 |
Prestazione
| 1 settimana | +4.74% | ||
|---|---|---|---|
| 1 mese | +1.36% | ||
| 3 mesi | -3.07% | ||
| YTD | +3.24% | ||
| 1 anno | -7.22% | ||
| 3 anni | +46.13% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.5260 | 3.4640 |
|---|---|---|
| 1M High / 1M Low: | 3.6260 | 3.4640 |
| 6m massimo / 6m minimo: | 3.8320 | 3.4640 |
| High (YTD): | 30/04/2024 | 3.8320 |
| Low (YTD): | 18/07/2024 | 3.4640 |
| 52W High: | 30/04/2024 | 3.8320 |
| 52W Low: | 18/07/2024 | 3.4640 |
| Prezzo medio 1s: | 3.4930 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 3.5376 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 3.6782 | |
| Volume medio 6m: | .1014 | |
| Prezzo medio 1a: | 3.6752 | |
| Volume medio 1a: | .1268 | |
| Volatility 1M: | 14.10% | |
| Volatilità 6 mesi: | 14.83% | |
| Volatility 1Y: | 8.50% | |
| Volatility 3Y: | 9.92% |
