OverviewChartNews
Derivatives

US Natural Gas (NG October 2028)/  US12573E1010  /  NYMEX ETH

30/08/2024 18:45:42 Chg. +0.0850 Open High Low Previous Close
3.4400USD +2.53% 3.4400 3.4400 3.4400 3.3550
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 3.4400
High: 3.4400
Low: 3.4400
Previous Close: 3.3550
Trades: 1
Settlement Price(06/09/2024): 3.3780
Change Settlement: +1.84%(+0.0620)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 10/24 2.2890 06/09/2024 +1.06% 2.2840 2.2950 260,400
F NG 11/24 2.6130 06/09/2024 +0.97% 2.5840 2.6150 242,481
F NG 12/24 3.1190 06/09/2024 +0.68% 3.0660 3.1400 127,770
F NG 1/25 3.3990 06/09/2024 +0.59% 3.3500 3.4400 173,895
F NG 2/25 3.2690 06/09/2024 +0.40% 3.1350 3.5000 67,505
F NG 3/25 2.9480 06/09/2024 +0.24% 2.9000 2.9550 132,193
F NG 4/25 2.8200 06/09/2024 +0.18% 2.7820 2.8440 84,498
F NG 5/25 2.8600 06/09/2024 0.00% 2.7880 2.9800 54,637
F NG 6/25 3.0010 06/09/2024 +0.03% 2.9000 3.1980 29,856
F NG 7/25 3.1510 06/09/2024 -0.13% 2.9870 3.8000 19,039
F NG 8/25 3.1870 06/09/2024 -0.03% 3.1160 3.2920 17,985
F NG 9/25 3.1600 06/09/2024 +0.16% 3.1230 - 19,042
F NG 10/25 3.2380 06/09/2024 +0.19% 3.2160 3.3280 50,815
F NG 11/25 3.4870 06/09/2024 +0.20% - - 16,250
F NG 12/25 3.8710 06/09/2024 -0.15% 3.4510 4.5000 22,287
F NG 1/26 4.1360 06/09/2024 +0.15% 4.1000 4.2330 39,465
F NG 2/26 3.9180 06/09/2024 -0.10% 3.8840 - 10,935
F NG 3/26 3.4040 06/09/2024 -0.06% - - 21,608
F NG 4/26 3.0850 06/09/2024 -0.13% 2.9570 - 40,345
F NG 5/26 3.1150 06/09/2024 -0.03% 2.9570 3.5200 9,791
F NG 6/26 3.2620 06/09/2024 +0.25% 2.9570 - 4,534
F NG 7/26 3.3940 06/09/2024 -0.73% - - 8,242
F NG 8/26 3.4350 06/09/2024 -0.64% 3.3600 - 3,362
F NG 9/26 3.4070 06/09/2024 -0.55% 2.9570 - 4,122
F NG 10/26 3.4660 06/09/2024 -0.46% - - 20,405
F NG 11/26 3.7430 05/09/2024 -0.56% 3.6900 - 5,805
F NG 12/26 4.1110 06/09/2024 -0.58% 3.4510 4.3330 4,107
F NG 1/27 4.3500 06/09/2024 -0.80% 4.2500 - 11,271
F NG 2/27 4.1500 06/09/2024 -0.95% 3.4510 - 1,503
F NG 3/27 3.5800 29/08/2024 -1.38% 3.4510 - 4,440

Performance

1 Week     0.00%
1 Month  
+1.47%
3 Months
  -7.80%
YTD
  -8.75%
1 Year
  -5.75%
3 Years  
+26.15%
5 Years     -
10 Years     -
1W High / 1W Low: 3.4720 3.3780
1M High / 1M Low: 3.5090 3.3780
6M High / 6M Low: 3.8680 3.3450
High (YTD): 16/04/2024 3.8680
Low (YTD): 07/08/2024 3.3450
52W High: 16/04/2024 3.8680
52W Low: 07/08/2024 3.3450
Avg. price 1W:   3.4388
Avg. volume 1W:   0.0000
Avg. price 1M:   3.4407
Avg. volume 1M:   .0476
Avg. price 6M:   3.6326
Avg. volume 6M:   .0971
Avg. price 1Y:   3.6344
Avg. volume 1Y:   .3084
Volatility 1M:   13.11%
Volatility 6M:   13.77%
Volatility 1Y:   13.85%
Volatility 3Y:   20.62%