US Natural Gas (NG October 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-11-12 12:00:00 AM | Chg. +0.0190 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.4660USD | +0.55% | 3.4660 | 3.4660 | 3.4660 | 3.4470 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 3.4660 |
|---|---|
| High: | 3.4660 |
| Low: | 3.4660 |
| Previous Close: | 3.4470 |
| Trades: | - |
| Settlement Price(2024-11-13): | 3.4770 |
| Change Settlement: | -0.32%(-0.0110) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2.9670 | 3:00 AM | -0.44% | 2.9660 | 2.9670 | - | |
| F NG 1/25 | 3.1790 | 2:59 AM | -0.41% | 3.1780 | 3.1800 | - | |
| F NG 2/25 | 3.0440 | 2:58 AM | -0.52% | 3.0420 | 3.0450 | - | |
| F NG 3/25 | 2.8050 | 2:58 AM | -0.36% | 2.8010 | 2.8050 | - | |
| F NG 4/25 | 2.7760 | 2:40 AM | -0.07% | 2.7680 | 2.7720 | - | |
| F NG 5/25 | 2.8690 | 2:40 AM | -0.03% | 2.8620 | 2.8670 | 77,969 | |
| F NG 6/25 | 3.0170 | 2:40 AM | 0.00% | 3.0100 | 3.0160 | - | |
| F NG 7/25 | 3.1770 | 2024-11-13 | +0.76% | 3.1660 | 3.1720 | 46,755 | |
| F NG 8/25 | 3.2100 | 2024-11-13 | +0.60% | 3.1990 | 3.2070 | 27,499 | |
| F NG 9/25 | 3.1870 | 2024-11-13 | +0.63% | 3.1740 | 3.1800 | 23,617 | |
| F NG 10/25 | 3.2620 | 2024-11-13 | +0.68% | 3.2510 | 3.2560 | 105,045 | |
| F NG 11/25 | 3.5110 | 2:37 AM | -0.23% | 3.5070 | 3.5140 | 30,263 | |
| F NG 12/25 | 3.9370 | 2024-11-13 | +0.10% | 3.9260 | 3.9330 | 34,753 | |
| F NG 1/26 | 4.1510 | 2:35 AM | -0.26% | 4.1480 | 4.1560 | 90,313 | |
| F NG 2/26 | 3.9530 | 2:45 AM | -0.28% | 3.9450 | 3.9570 | 14,029 | |
| F NG 3/26 | 3.4850 | 2:57 AM | -0.51% | 3.4810 | 3.4860 | 33,078 | |
| F NG 4/26 | 3.2110 | 2024-11-13 | +1.01% | 3.1890 | 3.1940 | 47,148 | |
| F NG 5/26 | 3.2170 | 2:29 AM | -0.62% | 3.2160 | 3.2240 | 11,911 | |
| F NG 6/26 | 3.3810 | 2024-11-13 | +1.38% | 3.3500 | 3.3550 | 5,567 | |
| F NG 7/26 | 3.5130 | 2024-11-13 | +0.83% | 3.4870 | 3.5000 | 12,216 | |
| F NG 8/26 | 3.5500 | 2024-11-13 | +1.00% | 3.5200 | 3.5280 | 4,277 | |
| F NG 9/26 | 3.5220 | 2024-11-13 | +0.86% | 3.4830 | 3.4980 | 4,668 | |
| F NG 10/26 | 3.5910 | 2024-11-13 | +1.01% | 3.5550 | 3.5640 | 23,552 | |
| F NG 11/26 | 3.8210 | 2024-11-13 | +0.10% | 3.7870 | 3.8070 | 7,652 | |
| F NG 12/26 | 4.2150 | 2024-11-13 | +0.29% | 4.1710 | 4.2040 | 5,163 | |
| F NG 1/27 | 4.4400 | 2024-11-13 | +0.36% | 4.3820 | 4.4450 | 17,901 | |
| F NG 2/27 | 4.2250 | 2024-11-12 | -0.05% | 3.4510 | - | 2,334 | |
| F NG 3/27 | 3.6500 | 2024-11-13 | +0.83% | 3.4510 | 3.9000 | 5,113 | |
| F NG 4/27 | 3.1930 | 2024-11-12 | +0.03% | 3.1500 | 3.2550 | 17,002 | |
| F NG 5/27 | 3.2190 | 2024-11-12 | +0.63% | 3.0500 | - | 2,101 |
Performance
| 1 Week | +0.87% | ||
|---|---|---|---|
| 1 Month | +0.52% | ||
| 3 Months | +1.02% | ||
| YTD | -8.06% | ||
| 1 Year | -9.97% | ||
| 3 Years | +9.34% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.4770 | 3.4360 |
|---|---|---|
| 1M High / 1M Low: | 3.4950 | 3.4360 |
| 6M High / 6M Low: | 3.8600 | 3.3090 |
| High (YTD): | 2024-04-16 | 3.8680 |
| Low (YTD): | 2024-09-17 | 3.3090 |
| 52W High: | 2024-04-16 | 3.8680 |
| 52W Low: | 2024-09-17 | 3.3090 |
| Avg. price 1W: | 3.4602 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.4600 | |
| Avg. volume 1M: | 2.6957 | |
| Avg. price 6M: | 3.5287 | |
| Avg. volume 6M: | .5504 | |
| Avg. price 1Y: | 3.5690 | |
| Avg. volume 1Y: | .4837 | |
| Volatility 1M: | 10.62% | |
| Volatility 6M: | 11.73% | |
| Volatility 1Y: | 12.60% | |
| Volatility 3Y: | 12.98% |
