US Erdgas (NG Oktober 2028)/ US12573E1010 / NYMEX ETH
NG| 30.08.2024 18:45:42 | Diff. +0,0850 | Geld23:50:03 | Brief20:08:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,4400USD | +2,53% | 3,0000 | - | 3,4400 | 3,4400 | 3,4400 | 3,3550 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3,4400 |
|---|---|
| Tageshoch: | 3,4400 |
| Tagestief: | 3,4400 |
| Schluss Vortag: | 3,3550 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(17.09.2024): | 3,3090 |
| Veränderung Settlement: | +3,96%(+0,1310) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2,3150 | 03:10 | +0,13% | 2,3130 | 2,3150 | - | |
| F NG 11/24 | 2,6060 | 03:10 | -0,08% | 2,6040 | 2,6060 | - | |
| F NG 12/24 | 3,0470 | 02:59 | -0,07% | 3,0440 | 3,0470 | - | |
| F NG 1/25 | 3,3220 | 02:50 | -0,12% | 3,3220 | 3,3260 | - | |
| F NG 2/25 | 3,2050 | 02:15 | +0,09% | 3,2010 | 3,2050 | 71.769 | |
| F NG 3/25 | 2,9170 | 02:15 | +0,14% | 2,9120 | 2,9170 | - | |
| F NG 4/25 | 2,7960 | 17.09.2024 | -0,11% | 2,7960 | 2,8010 | 84.582 | |
| F NG 5/25 | 2,8410 | 02:15 | +0,21% | 2,8370 | 2,8410 | 59.062 | |
| F NG 6/25 | 2,9700 | 17.09.2024 | -0,10% | 2,9710 | 2,9760 | 29.977 | |
| F NG 7/25 | 3,1220 | 17.09.2024 | -0,10% | 3,1240 | 3,1300 | 19.361 | |
| F NG 8/25 | 3,1570 | 17.09.2024 | -0,03% | 3,1590 | 3,1650 | 18.911 | |
| F NG 9/25 | 3,1370 | 17.09.2024 | -0,06% | 3,1380 | 3,1460 | 19.801 | |
| F NG 10/25 | 3,2250 | 00:18 | +0,16% | 3,2200 | 3,2280 | - | |
| F NG 11/25 | 3,4920 | 17.09.2024 | -0,09% | 3,4900 | 3,4990 | 16.731 | |
| F NG 12/25 | 3,9100 | 00:00 | +0,72% | 3,8730 | 3,8900 | - | |
| F NG 1/26 | 4,0990 | 17.09.2024 | +0,17% | 4,0950 | 4,1070 | 41.828 | |
| F NG 2/26 | 3,8880 | 17.09.2024 | +0,26% | 3,8780 | 3,9010 | 12.116 | |
| F NG 3/26 | 3,4140 | 17.09.2024 | +0,21% | 3,4040 | 3,4230 | 24.609 | |
| F NG 4/26 | 3,1090 | 17.09.2024 | +0,10% | 3,0950 | 3,1140 | 40.774 | |
| F NG 5/26 | 3,1290 | 17.09.2024 | +0,13% | 3,1160 | 3,1390 | 9.702 | |
| F NG 6/26 | 3,2510 | 17.09.2024 | -0,09% | 3,2480 | 3,2660 | 4.695 | |
| F NG 7/26 | 3,3980 | 17.09.2024 | +0,15% | 3,3880 | 3,4120 | 8.498 | |
| F NG 8/26 | 3,4310 | 17.09.2024 | -0,29% | 3,4250 | 3,4520 | 3.477 | |
| F NG 9/26 | 3,4110 | 17.09.2024 | +0,03% | 3,3990 | 3,4290 | 4.258 | |
| F NG 10/26 | 3,4830 | 17.09.2024 | +0,23% | 3,4650 | 3,4970 | 19.468 | |
| F NG 11/26 | 3,7130 | 12.09.2024 | -0,13% | 3,6500 | - | 5.762 | |
| F NG 12/26 | 4,1110 | 16.09.2024 | +0,27% | 4,0870 | 4,1640 | 4.127 | |
| F NG 1/27 | 4,3430 | 17.09.2024 | +0,18% | 4,3000 | - | 12.255 | |
| F NG 2/27 | 4,0930 | 16.09.2024 | -1,37% | 4,0500 | - | 1.555 | |
| F NG 3/27 | 3,5180 | 16.09.2024 | -0,40% | 3,4510 | 3,9000 | 4.462 |
Performance
| 1 Woche | +2,02% | ||
|---|---|---|---|
| 1 Monat | +1,39% | ||
| 3 Monate | -7,77% | ||
| lfd. Jahr | -8,75% | ||
| 1 Jahr | -4,04% | ||
| 3 Jahre | +26,15% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,3720 | 3,3090 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,5090 | 3,3090 |
| 6M Hoch / 6M Tief: | 3,8680 | 3,3090 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,8680 |
| Tief (lfd. Jahr): | 17.09.2024 | 3,3090 |
| 52W Hoch: | 16.04.2024 | 3,8680 |
| 52W Tief: | 17.09.2024 | 3,3090 |
| Ø - Preis 1W: | 3,3513 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,4238 | |
| Ø - Volumen 1M: | ,0476 | |
| Ø - Preis 6M: | 3,6151 | |
| Ø - Volumen 6M: | ,0909 | |
| Ø - Preis 1J: | 3,6177 | |
| Ø - Volumen 1J: | ,2832 | |
| Volatilität 1M: | 11,88% | |
| Volatilität 6M: | 13,54% | |
| Volatilität 1J: | 12,64% | |
| Volatilität 3J: | 20,55% |
