US Natural Gas (NG October 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-08-30 6:45:42 PM | Chg. +0.0850 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.4400USD | +2.53% | 3.4400 | 3.4400 | 3.4400 | 3.3550 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 3.4400 |
|---|---|
| High: | 3.4400 |
| Low: | 3.4400 |
| Previous Close: | 3.3550 |
| Trades: | 1 |
| Settlement Price(2024-09-06): | 3.3780 |
| Change Settlement: | +1.84%(+0.0620) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.2890 | 2024-09-06 | +1.06% | 2.2840 | 2.2950 | 260,400 | |
| F NG 11/24 | 2.6130 | 2024-09-06 | +0.97% | 2.5840 | 2.6150 | 242,481 | |
| F NG 12/24 | 3.1190 | 2024-09-06 | +0.68% | 3.0660 | 3.1400 | 127,770 | |
| F NG 1/25 | 3.3990 | 2024-09-06 | +0.59% | 3.3500 | 3.4400 | 173,895 | |
| F NG 2/25 | 3.2690 | 2024-09-06 | +0.40% | 3.1350 | 3.5000 | 67,505 | |
| F NG 3/25 | 2.9480 | 2024-09-06 | +0.24% | 2.9000 | 2.9550 | 132,193 | |
| F NG 4/25 | 2.8200 | 2024-09-06 | +0.18% | 2.7820 | 2.8440 | 84,498 | |
| F NG 5/25 | 2.8600 | 2024-09-06 | 0.00% | 2.7880 | 2.9800 | 54,637 | |
| F NG 6/25 | 3.0010 | 2024-09-06 | +0.03% | 2.9000 | 3.1980 | 29,856 | |
| F NG 7/25 | 3.1510 | 2024-09-06 | -0.13% | 2.9870 | 3.8000 | 19,039 | |
| F NG 8/25 | 3.1870 | 2024-09-06 | -0.03% | 3.1160 | 3.2920 | 17,985 | |
| F NG 9/25 | 3.1600 | 2024-09-06 | +0.16% | 3.1230 | - | 19,042 | |
| F NG 10/25 | 3.2380 | 2024-09-06 | +0.19% | 3.2160 | 3.3280 | 50,815 | |
| F NG 11/25 | 3.4870 | 2024-09-06 | +0.20% | - | - | 16,250 | |
| F NG 12/25 | 3.8710 | 2024-09-06 | -0.15% | 3.4510 | 4.5000 | 22,287 | |
| F NG 1/26 | 4.1360 | 2024-09-06 | +0.15% | 4.1000 | 4.2330 | 39,465 | |
| F NG 2/26 | 3.9180 | 2024-09-06 | -0.10% | 3.8840 | - | 10,935 | |
| F NG 3/26 | 3.4040 | 2024-09-06 | -0.06% | - | - | 21,608 | |
| F NG 4/26 | 3.0850 | 2024-09-06 | -0.13% | 2.9570 | - | 40,345 | |
| F NG 5/26 | 3.1150 | 2024-09-06 | -0.03% | 2.9570 | 3.5200 | 9,791 | |
| F NG 6/26 | 3.2620 | 2024-09-06 | +0.25% | 2.9570 | - | 4,534 | |
| F NG 7/26 | 3.3940 | 2024-09-06 | -0.73% | - | - | 8,242 | |
| F NG 8/26 | 3.4350 | 2024-09-06 | -0.64% | 3.3600 | - | 3,362 | |
| F NG 9/26 | 3.4070 | 2024-09-06 | -0.55% | 2.9570 | - | 4,122 | |
| F NG 10/26 | 3.4660 | 2024-09-06 | -0.46% | - | - | 20,405 | |
| F NG 11/26 | 3.7430 | 2024-09-05 | -0.56% | 3.6900 | - | 5,805 | |
| F NG 12/26 | 4.1110 | 2024-09-06 | -0.58% | 3.4510 | 4.3330 | 4,107 | |
| F NG 1/27 | 4.3500 | 2024-09-06 | -0.80% | 4.2500 | - | 11,271 | |
| F NG 2/27 | 4.1500 | 2024-09-06 | -0.95% | 3.4510 | - | 1,503 | |
| F NG 3/27 | 3.5800 | 2024-08-29 | -1.38% | 3.4510 | - | 4,440 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +1.47% | ||
| 3 Months | -7.80% | ||
| YTD | -8.75% | ||
| 1 Year | -5.75% | ||
| 3 Years | +26.15% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.4720 | 3.3780 |
|---|---|---|
| 1M High / 1M Low: | 3.5090 | 3.3780 |
| 6M High / 6M Low: | 3.8680 | 3.3450 |
| High (YTD): | 2024-04-16 | 3.8680 |
| Low (YTD): | 2024-08-07 | 3.3450 |
| 52W High: | 2024-04-16 | 3.8680 |
| 52W Low: | 2024-08-07 | 3.3450 |
| Avg. price 1W: | 3.4388 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.4407 | |
| Avg. volume 1M: | .0476 | |
| Avg. price 6M: | 3.6326 | |
| Avg. volume 6M: | .0971 | |
| Avg. price 1Y: | 3.6344 | |
| Avg. volume 1Y: | .3084 | |
| Volatility 1M: | 13.11% | |
| Volatility 6M: | 13.77% | |
| Volatility 1Y: | 13.85% | |
| Volatility 3Y: | 20.62% |
