US Natural Gas (NG wrzesień 2027)/ US12573E1010 / NYMEX ETH
NG08.07.2024 17:27:51 | Zm. -0,0830 | Bid18:28:22 | Ask18:28:22 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|---|---|
3,5990USD | -2,25% | 2,9570 | - | 3,5990 | 3,5990 | 3,5990 | 3,6820 |
Dane podstawowe
WKN: | - |
---|---|
Ticker: | NG |
Waluta: | USD |
Typ: | Kontrakt terminowy |
Giełda: | NYMEX ETH |
Liczba części składowych: | - |
Następny dzień niehandlowy: | 02.09.2024 |
Dane cenowe
Otwarcie: | 3,5990 |
---|---|
Maksimum: | 3,5990 |
Minimum: | 3,5990 |
Poprzednie zamknięcie: | 3,6820 |
Liczba transakcji: | 1 |
Cena rozliczenia(19.07.2024): | 3,5340 |
Zmień rozliczenie: | +1,84%(+0,0650) |
Inne kontrakty futures
Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2,2340 | 20:48 | +5,18% | 2,2330 | 2,2340 | 82 773 | |
F NG 9/24 | 2,2680 | 20:48 | +4,90% | 2,2680 | 2,2690 | 353 191 | |
F NG 10/24 | 2,3910 | 20:45 | +4,36% | 2,3920 | 2,3930 | 137 144 | |
F NG 11/24 | 2,8600 | 20:47 | +3,25% | 2,8600 | 2,8630 | 143 022 | |
F NG 12/24 | 3,3920 | 20:45 | +2,45% | 3,3900 | 3,3920 | 85 399 | |
F NG 1/25 | 3,6820 | 20:48 | +1,94% | 3,6800 | 3,6820 | 130 041 | |
F NG 2/25 | 3,5240 | 20:45 | +1,76% | 3,5220 | 3,5240 | 47 325 | |
F NG 3/25 | 3,1490 | 20:44 | +1,78% | 3,1470 | 3,1490 | 119 291 | |
F NG 4/25 | 2,9580 | 20:48 | +1,75% | 2,9570 | 2,9590 | 72 218 | |
F NG 5/25 | 2,9960 | 20:44 | +1,77% | 2,9930 | 2,9960 | 43 639 | |
F NG 6/25 | 3,1570 | 20:42 | +1,51% | 3,1540 | 3,1570 | 23 603 | |
F NG 7/25 | 3,3290 | 20:44 | +1,12% | 3,3270 | 3,3290 | 22 134 | |
F NG 8/25 | 3,3660 | 20:47 | +1,02% | 3,3640 | 3,3670 | 14 845 | |
F NG 9/25 | 3,3370 | 20:29 | +1,34% | 3,3260 | 3,3290 | 12 366 | |
F NG 10/25 | 3,3920 | 20:39 | +1,07% | 3,3890 | 3,3910 | 39 810 | |
F NG 11/25 | 3,6920 | 20:29 | +1,21% | 3,6810 | 3,6850 | 13 393 | |
F NG 12/25 | 4,1150 | 20:23 | +1,33% | 4,1030 | 4,1080 | 15 288 | |
F NG 1/26 | 4,3800 | 20:48 | +0,99% | 4,3770 | 4,3810 | 25 915 | |
F NG 2/26 | 4,1410 | 20:47 | +0,98% | 4,1400 | 4,1430 | 8 773 | |
F NG 3/26 | 3,5970 | 20:39 | +1,24% | 3,5940 | 3,6010 | 13 355 | |
F NG 4/26 | 3,2090 | 20:39 | +1,36% | 3,2060 | 3,2120 | 30 874 | |
F NG 5/26 | 3,2440 | 20:13 | +1,34% | 3,2310 | 3,2410 | 13 016 | |
F NG 6/26 | 3,3860 | 19:43 | +0,47% | 3,3850 | 3,3970 | 3 467 | |
F NG 7/26 | 3,5670 | 20:21 | +0,59% | 3,5510 | 3,5690 | 3 717 | |
F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3 112 | |
F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4 109 | |
F NG 10/26 | 3,6300 | 20:14 | +2,14% | 3,6050 | 3,6430 | 17 342 | |
F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5 649 | |
F NG 12/26 | 4,3650 | 18:31 | +1,51% | 4,3240 | 4,3810 | 2 849 | |
F NG 1/27 | 4,6400 | 18:16 | +2,34% | 4,5000 | - | 11 032 |
Wyniki
1 tydzień | +1,10% | ||
---|---|---|---|
1 miesiąc | -2,25% | ||
3 miesiące | -6,03% | ||
YTD | +3,60% | ||
1 rok | -9,50% | ||
3 lata | +43,44% | ||
5 lat | - | ||
10-letnie | - |
Max 1W / Min 1W: | 3,5600 | 3,4850 |
---|---|---|
Max 1M / Min 1M: | 3,6940 | 3,4850 |
Najwyższa 6M / Najniższa 6M: | 3,8570 | 3,4850 |
Maks (YTD): | 25.04.2024 | 3,8570 |
Min. (YTD): | 18.07.2024 | 3,4850 |
Max 52W: | 25.04.2024 | 3,8570 |
Min 52W: | 07.12.2023 | 3,4740 |
Śr. Cena 1W: | 3,5232 | |
Śr. Wolumen 1W: | 0.0000 | |
Śr. Cena 1M: | 3,5867 | |
Śr. Wolumen 1M: | ,0526 | |
Śr. Cena 6M: | 3,7148 | |
Śr. Wolumen 6M: | ,1690 | |
Śr. Cena 1Y: | 3,7114 | |
Śr. Wolumen 1Y: | ,1918 | |
Zmienność 1M: | 11,05% | |
Zmienność 6M: | 13,48% | |
Zmienność 1Y: | 12,21% | |
Zmienność 3Y: | 24,93% |