PanoramicaGraficoNotizie
Derivati

US Natural Gas (NG settembre 2027)/  US12573E1010  /  NYMEX ETH

08/07/2024 17:27:51 Var. -0.0830 Denaro18:28:22 Lettera18:28:22 Apertura Max Min Chiusura precedente
3.5990USD -2.25% 2.9570 - 3.5990 3.5990 3.5990 3.6820
 

Dati master

WKN: -
Ticker: NG
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 02/09/2024

Quote data

Apertura: 3.5990
Max: 3.5990
Min: 3.5990
Chiusura precedente: 3.6820
Fixing dei prezzi: 1
Prezzo di liquidazione(19/07/2024): 3.5340
Change Settlement: +1.84%(+0.0650)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F NG 8/24 2.2400 20:39 +5.46% 2.2400 2.2410 82,773
F NG 9/24 2.2760 20:39 +5.27% 2.2750 2.2760 353,191
F NG 10/24 2.4000 20:37 +4.76% 2.3990 2.4000 137,144
F NG 11/24 2.8680 20:39 +3.54% 2.8660 2.8690 143,022
F NG 12/24 3.3980 20:38 +2.63% 3.3960 3.3980 85,399
F NG 1/25 3.6880 20:35 +2.10% 3.6860 3.6890 130,041
F NG 2/25 3.5300 20:35 +1.93% 3.5270 3.5290 47,325
F NG 3/25 3.1530 20:38 +1.91% 3.1520 3.1540 119,291
F NG 4/25 2.9610 20:36 +1.86% 2.9600 2.9620 72,218
F NG 5/25 2.9960 20:35 +1.77% 2.9970 2.9980 43,639
F NG 6/25 3.1580 20:35 +1.54% 3.1570 3.1590 23,603
F NG 7/25 3.3370 20:29 +1.37% 3.3300 3.3320 22,134
F NG 8/25 3.3690 20:35 +1.11% 3.3690 3.3710 14,845
F NG 9/25 3.3370 20:29 +1.34% 3.3290 3.3330 12,366
F NG 10/25 3.3910 20:35 +1.04% 3.3900 3.3930 39,810
F NG 11/25 3.6920 20:29 +1.21% 3.6840 3.6880 13,393
F NG 12/25 4.1150 20:23 +1.33% 4.1080 4.1110 15,288
F NG 1/26 4.3870 20:31 +1.15% 4.3800 4.3840 25,915
F NG 2/26 4.1430 20:34 +1.02% 4.1410 4.1460 8,773
F NG 3/26 3.5980 20:38 +1.27% 3.5970 3.6010 13,355
F NG 4/26 3.2090 20:38 +1.36% 3.2080 3.2110 30,874
F NG 5/26 3.2440 20:13 +1.34% 3.2350 3.2740 13,016
F NG 6/26 3.3860 19:43 +0.47% 3.3880 3.3960 3,467
F NG 7/26 3.5670 20:21 +0.59% 3.5560 3.5680 3,717
F NG 8/26 3.5680 19/07/2024 +1.08% 3.3600 - 3,112
F NG 9/26 3.5250 19/07/2024 +0.43% 2.9570 - 4,109
F NG 10/26 3.6300 20:14 +2.14% 3.6050 3.6420 17,342
F NG 11/26 3.8700 17/07/2024 -1.70% - - 5,649
F NG 12/26 4.3650 18:31 +1.51% 4.3230 4.3820 2,849
F NG 1/27 4.6400 18:16 +2.34% 4.5000 - 11,032

Prestazione

1 settimana  
+1.10%
1 mese
  -2.25%
3 mesi
  -6.03%
YTD  
+3.60%
1 anno
  -9.50%
3 anni  
+43.44%
5 anni     -
10 anni     -
1W High / 1W Low: 3.5600 3.4850
1M High / 1M Low: 3.6940 3.4850
6m massimo / 6m minimo: 3.8570 3.4850
High (YTD): 25/04/2024 3.8570
Low (YTD): 18/07/2024 3.4850
52W High: 25/04/2024 3.8570
52W Low: 07/12/2023 3.4740
Prezzo medio 1s:   3.5232
Volume medio 1s:   0.0000
Prezzo medio 1m:   3.5867
Avg. volume 1M:   .0526
Prezzo medio 6m:   3.7148
Volume medio 6m:   .1690
Prezzo medio 1a:   3.7114
Volume medio 1a:   .1918
Volatility 1M:   11.05%
Volatilità 6 mesi:   13.48%
Volatility 1Y:   12.21%
Volatility 3Y:   24.93%