AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG septembre 2027)/  US12573E1010  /  NYMEX ETH

21/06/2024 21:06:12 Chg. -0.0040 Bid23:50:04 Demandez à17:55:44 Ouverture Haut Bas Précédent Fermer
3.6820USD -0.11% 2.9570 - 3.6820 3.6820 3.6820 3.6860
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 03/07/2024

Données sur les cotations

Ouverture: 3.6820
Haut: 3.6820
Bas: 3.6820
Précédent Fermer: 3.6860
Détermination des prix: 1
Prix de règlement(02/07/2024): 3.6010
Change Settlement: +2.25%(+0.0810)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 8/24 2.4520 10:14 -0.57% 2.4510 2.4530 201,608
F NG 9/24 2.4740 10:11 -0.60% 2.4730 2.4750 269,860
F NG 10/24 2.5770 10:11 -0.66% 2.5770 2.5790 153,716
F NG 11/24 2.9930 10:11 -0.60% 2.9920 2.9950 126,655
F NG 12/24 3.4660 09:54 -0.89% 3.4710 3.4740 72,463
F NG 1/25 3.7360 09:54 -0.72% 3.7400 3.7430 106,148
F NG 2/25 3.5840 10:07 -0.58% 3.5830 3.5860 45,635
F NG 3/25 3.1910 09:44 -0.56% 3.1930 3.1950 106,505
F NG 4/25 2.9800 09:54 -0.63% 2.9830 2.9870 68,830
F NG 5/25 3.0190 09:54 -0.72% 3.0200 3.0240 43,876
F NG 6/25 3.1880 10:10 -0.53% 3.1870 3.1900 23,593
F NG 7/25 3.3880 10:14 -0.56% 3.3860 3.3890 23,646
F NG 8/25 3.4360 09:44 -0.64% 3.4160 3.4350 12,493
F NG 9/25 3.3980 09:44 -0.59% 3.3920 3.3960 10,249
F NG 10/25 3.4620 09:44 -0.60% 3.4540 3.4600 39,549
F NG 11/25 3.7940 02/07/2024 +0.45% 3.7400 3.7730 12,877
F NG 12/25 4.2370 02/07/2024 +0.43% 4.1800 4.2180 15,010
F NG 1/26 4.4800 09:23 -0.36% 4.4700 4.4790 23,954
F NG 2/26 4.2260 09:30 -0.21% 4.2120 4.2280 8,597
F NG 3/26 3.6520 09:41 -0.22% 3.6290 3.6570 11,094
F NG 4/26 3.2650 02/07/2024 -0.27% 3.2500 3.2650 26,996
F NG 5/26 3.2850 02/07/2024 +0.34% 3.2640 3.2840 11,122
F NG 6/26 3.4510 02/07/2024 0.00% 3.4230 3.4820 3,477
F NG 7/26 3.6500 02/07/2024 -0.82% 3.6100 - 3,119
F NG 8/26 3.7000 27/06/2024 -1.52% 3.6000 - 2,620
F NG 9/26 3.6490 02/07/2024 +0.27% 2.9570 - 4,339
F NG 10/26 3.7200 01/07/2024 +0.13% 3.6500 - 15,924
F NG 11/26 3.9850 01/07/2024 -1.85% 3.9500 - 5,177
F NG 12/26 4.4140 01/07/2024 -1.93% 4.2600 4.5500 2,711
F NG 1/27 4.6850 02/07/2024 -0.53% 4.6500 - 11,176

Performance

1 Semaine  
+0.27%
1 Mois
  -1.13%
3 Mois  
+2.85%
CAD  
+5.99%
1 An
  -7.42%
3 Ans  
+46.75%
5 Ans     -
10 ans     -
1S haut / 1S Bas: 3.6720 3.6010
1M haut / 1M Bas: 3.7510 3.6010
6M Haut / 6M Bas: 3.8570 3.5320
Haut (CAD): 25/04/2024 3.8570
Bas (CAD): 07/02/2024 3.5320
52 S haut: 25/04/2024 3.8570
52 S bas: 07/12/2023 3.4740
Prix moyen 1S:   3.6286
Volume moyen 1S:   0.0000
Prix moyen 1M:   3.6926
Volume moyen 1M:   .1429
Prix moyen 6M:   3.7479
Volume moyen 6M:   .1864
Prix moyen 1A:   3.7427
Volume moyen 1A:   .2131
Volatilité 1M:   9.66%
Volatilité 6M:   13.65%
Volatilité 1an:   12.24%
Volatilité 3 ans:   25.11%