US Natural Gas (NG septiembre 2027)/ US12573E1010 / NYMEX ETH
NG| 08/07/2024 17:27:51 | Diferencia -0.0830 | Bid18:28:22 | Ask18:28:22 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.5990USD | -2.25% | 2.9570 | - | 3.5990 | 3.5990 | 3.5990 | 3.6820 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 3.5990 |
|---|---|
| Máximo del día: | 3.5990 |
| Price Change Band: | 3.5990 |
| Cierre del día anterior: | 3.6820 |
| Fijación de precios: | 1 |
| Precio de cierre(19/07/2024): | 3.5340 |
| Change Settlement: | +1.84%(+0.0650) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2330 | 20:41 | +5.13% | 2.2320 | 2.2340 | 82,773 | |
| F NG 9/24 | 2.2670 | 20:41 | +4.86% | 2.2670 | 2.2680 | 353,191 | |
| F NG 10/24 | 2.3910 | 20:41 | +4.36% | 2.3900 | 2.3910 | 137,144 | |
| F NG 11/24 | 2.8610 | 20:41 | +3.29% | 2.8600 | 2.8620 | 143,022 | |
| F NG 12/24 | 3.3910 | 20:41 | +2.42% | 3.3910 | 3.3930 | 85,399 | |
| F NG 1/25 | 3.6850 | 20:40 | +2.02% | 3.6820 | 3.6850 | 130,041 | |
| F NG 2/25 | 3.5260 | 20:40 | +1.82% | 3.5240 | 3.5260 | 47,325 | |
| F NG 3/25 | 3.1480 | 20:41 | +1.75% | 3.1470 | 3.1500 | 119,291 | |
| F NG 4/25 | 2.9600 | 20:39 | +1.82% | 2.9560 | 2.9580 | 72,218 | |
| F NG 5/25 | 2.9940 | 20:40 | +1.70% | 2.9930 | 2.9950 | 43,639 | |
| F NG 6/25 | 3.1570 | 20:40 | +1.51% | 3.1540 | 3.1570 | 23,603 | |
| F NG 7/25 | 3.3370 | 20:29 | +1.37% | 3.3270 | 3.3300 | 22,134 | |
| F NG 8/25 | 3.3690 | 20:39 | +1.11% | 3.3660 | 3.3690 | 14,845 | |
| F NG 9/25 | 3.3370 | 20:29 | +1.34% | 3.3270 | 3.3310 | 12,366 | |
| F NG 10/25 | 3.3920 | 20:39 | +1.07% | 3.3880 | 3.3920 | 39,810 | |
| F NG 11/25 | 3.6920 | 20:29 | +1.21% | 3.6820 | 3.6870 | 13,393 | |
| F NG 12/25 | 4.1150 | 20:23 | +1.33% | 4.1050 | 4.1110 | 15,288 | |
| F NG 1/26 | 4.3870 | 20:31 | +1.15% | 4.3790 | 4.3830 | 25,915 | |
| F NG 2/26 | 4.1410 | 20:41 | +0.98% | 4.1400 | 4.1440 | 8,773 | |
| F NG 3/26 | 3.5970 | 20:39 | +1.24% | 3.5940 | 3.6010 | 13,355 | |
| F NG 4/26 | 3.2090 | 20:39 | +1.36% | 3.2040 | 3.2130 | 30,874 | |
| F NG 5/26 | 3.2440 | 20:13 | +1.34% | 3.2310 | 3.2740 | 13,016 | |
| F NG 6/26 | 3.3860 | 19:43 | +0.47% | 3.3660 | 3.3980 | 3,467 | |
| F NG 7/26 | 3.5670 | 20:21 | +0.59% | 3.5550 | 3.5700 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.6300 | 20:14 | +2.14% | 3.6050 | 3.6410 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3650 | 18:31 | +1.51% | 4.3240 | 4.3810 | 2,849 | |
| F NG 1/27 | 4.6400 | 18:16 | +2.34% | 4.5000 | - | 11,032 |
Performance
| 1 Semana | +1.10% | ||
|---|---|---|---|
| 1 Mes | -2.25% | ||
| 3 Meses | -6.03% | ||
| Año hasta la fecha | +3.60% | ||
| Promedio móvil | -9.50% | ||
| 3 Años | +43.44% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.5600 | 3.4850 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.6940 | 3.4850 |
| Máximo de 6M / Mínimo de 6M: | 3.8570 | 3.4850 |
| Máximo (año hasta la fecha): | 25/04/2024 | 3.8570 |
| Mínimo (año hasta la fecha): | 18/07/2024 | 3.4850 |
| Máximo de 52 semanas: | 25/04/2024 | 3.8570 |
| Mínimo de 52 semanas: | 07/12/2023 | 3.4740 |
| Precio medio 1S: | 3.5232 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 3.5867 | |
| Volumen promedio 1M: | .0526 | |
| Precio medio 6M: | 3.7148 | |
| Volumen medio 6M: | .1690 | |
| Precio promedio 1A: | 3.7114 | |
| Volumen promedio 1A: | .1918 | |
| Volatilidad 1m: | 11.05% | |
| Volatilidad 6 meses: | 13.48% | |
| Volatilidad 1a: | 12.21% | |
| Volatilidad 3A: | 24.93% |
