US Natural Gas (NG September 2027)/ US12573E1010 / NYMEX ETH
NG| 7/8/2024 5:27:51 PM | Chg. -0.0830 | Bid6:28:22 PM | Ask6:28:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5990USD | -2.25% | 2.9570 | - | 3.5990 | 3.5990 | 3.5990 | 3.6820 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 3.5990 |
|---|---|
| High: | 3.5990 |
| Low: | 3.5990 |
| Previous Close: | 3.6820 |
| Trades: | 1 |
| Settlement Price(7/19/2024): | 3.5340 |
| Change Settlement: | +1.84%(+0.0650) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2310 | 8:44 PM | +5.04% | 2.2300 | 2.2320 | 82,773 | |
| F NG 9/24 | 2.2670 | 8:44 PM | +4.86% | 2.2670 | 2.2680 | 353,191 | |
| F NG 10/24 | 2.3910 | 8:44 PM | +4.36% | 2.3900 | 2.3920 | 137,144 | |
| F NG 11/24 | 2.8600 | 8:44 PM | +3.25% | 2.8600 | 2.8610 | 143,022 | |
| F NG 12/24 | 3.3920 | 8:44 PM | +2.45% | 3.3900 | 3.3920 | 85,399 | |
| F NG 1/25 | 3.6800 | 8:44 PM | +1.88% | 3.6800 | 3.6820 | 130,041 | |
| F NG 2/25 | 3.5220 | 8:43 PM | +1.70% | 3.5210 | 3.5240 | 47,325 | |
| F NG 3/25 | 3.1480 | 8:44 PM | +1.75% | 3.1470 | 3.1490 | 119,291 | |
| F NG 4/25 | 2.9570 | 8:44 PM | +1.72% | 2.9570 | 2.9590 | 72,218 | |
| F NG 5/25 | 2.9960 | 8:44 PM | +1.77% | 2.9930 | 2.9960 | 43,639 | |
| F NG 6/25 | 3.1570 | 8:42 PM | +1.51% | 3.1550 | 3.1570 | 23,603 | |
| F NG 7/25 | 3.3290 | 8:44 PM | +1.12% | 3.3270 | 3.3300 | 22,134 | |
| F NG 8/25 | 3.3670 | 8:44 PM | +1.05% | 3.3650 | 3.3670 | 14,845 | |
| F NG 9/25 | 3.3370 | 8:29 PM | +1.34% | 3.3270 | 3.3310 | 12,366 | |
| F NG 10/25 | 3.3920 | 8:39 PM | +1.07% | 3.3890 | 3.3910 | 39,810 | |
| F NG 11/25 | 3.6920 | 8:29 PM | +1.21% | 3.6820 | 3.6860 | 13,393 | |
| F NG 12/25 | 4.1150 | 8:23 PM | +1.33% | 4.1040 | 4.1100 | 15,288 | |
| F NG 1/26 | 4.3870 | 8:31 PM | +1.15% | 4.3770 | 4.3830 | 25,915 | |
| F NG 2/26 | 4.1410 | 8:42 PM | +0.98% | 4.1410 | 4.1450 | 8,773 | |
| F NG 3/26 | 3.5970 | 8:39 PM | +1.24% | 3.5940 | 3.6010 | 13,355 | |
| F NG 4/26 | 3.2090 | 8:39 PM | +1.36% | 3.2040 | 3.2130 | 30,874 | |
| F NG 5/26 | 3.2440 | 8:13 PM | +1.34% | 3.2310 | 3.2740 | 13,016 | |
| F NG 6/26 | 3.3860 | 7:43 PM | +0.47% | 3.3840 | 3.3980 | 3,467 | |
| F NG 7/26 | 3.5670 | 8:21 PM | +0.59% | 3.5500 | 3.5700 | 3,717 | |
| F NG 8/26 | 3.5680 | 7/19/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 7/19/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.6300 | 8:14 PM | +2.14% | 3.6050 | 3.6420 | 17,342 | |
| F NG 11/26 | 3.8700 | 7/17/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3650 | 6:31 PM | +1.51% | 4.3240 | 4.3810 | 2,849 | |
| F NG 1/27 | 4.6400 | 6:16 PM | +2.34% | 4.5000 | - | 11,032 |
Performance
| 1 Week | +1.10% | ||
|---|---|---|---|
| 1 Month | -2.25% | ||
| 3 Months | -6.03% | ||
| YTD | +3.60% | ||
| 1 Year | -9.50% | ||
| 3 Years | +43.44% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.5600 | 3.4850 |
|---|---|---|
| 1M High / 1M Low: | 3.6940 | 3.4850 |
| 6M High / 6M Low: | 3.8570 | 3.4850 |
| High (YTD): | 4/25/2024 | 3.8570 |
| Low (YTD): | 7/18/2024 | 3.4850 |
| 52W High: | 4/25/2024 | 3.8570 |
| 52W Low: | 12/7/2023 | 3.4740 |
| Avg. price 1W: | 3.5232 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.5867 | |
| Avg. volume 1M: | .0526 | |
| Avg. price 6M: | 3.7148 | |
| Avg. volume 6M: | .1690 | |
| Avg. price 1Y: | 3.7114 | |
| Avg. volume 1Y: | .1918 | |
| Volatility 1M: | 11.05% | |
| Volatility 6M: | 13.48% | |
| Volatility 1Y: | 12.21% | |
| Volatility 3Y: | 24.93% |
