OverviewChartNews
Derivatives

US Natural Gas (NG September 2027)/  US12573E1010  /  NYMEX ETH

08/07/2024 17:27:51 Chg. -0.0830 Bid18:28:22 Ask18:28:22 Open High Low Previous Close
3.5990USD -2.25% 2.9570 - 3.5990 3.5990 3.5990 3.6820
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 3.5990
High: 3.5990
Low: 3.5990
Previous Close: 3.6820
Trades: 1
Settlement Price(19/07/2024): 3.5340
Change Settlement: +1.84%(+0.0650)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 8/24 2.2330 20:42 +5.13% 2.2330 2.2340 82,773
F NG 9/24 2.2680 20:42 +4.90% 2.2670 2.2680 353,191
F NG 10/24 2.3910 20:42 +4.36% 2.3900 2.3920 137,144
F NG 11/24 2.8620 20:42 +3.32% 2.8590 2.8610 143,022
F NG 12/24 3.3900 20:42 +2.39% 3.3900 3.3910 85,399
F NG 1/25 3.6810 20:42 +1.91% 3.6800 3.6820 130,041
F NG 2/25 3.5230 20:42 +1.73% 3.5220 3.5240 47,325
F NG 3/25 3.1480 20:42 +1.75% 3.1470 3.1490 119,291
F NG 4/25 2.9560 20:41 +1.69% 2.9560 2.9580 72,218
F NG 5/25 2.9950 20:42 +1.73% 2.9930 2.9950 43,639
F NG 6/25 3.1570 20:42 +1.51% 3.1540 3.1570 23,603
F NG 7/25 3.3290 20:42 +1.12% 3.3260 3.3290 22,134
F NG 8/25 3.3690 20:39 +1.11% 3.3650 3.3670 14,845
F NG 9/25 3.3370 20:29 +1.34% 3.3270 3.3300 12,366
F NG 10/25 3.3920 20:39 +1.07% 3.3880 3.3910 39,810
F NG 11/25 3.6920 20:29 +1.21% 3.6830 3.6860 13,393
F NG 12/25 4.1150 20:23 +1.33% 4.1040 4.1100 15,288
F NG 1/26 4.3870 20:31 +1.15% 4.3770 4.3820 25,915
F NG 2/26 4.1410 20:42 +0.98% 4.1400 4.1440 8,773
F NG 3/26 3.5970 20:39 +1.24% 3.5940 3.6010 13,355
F NG 4/26 3.2090 20:39 +1.36% 3.2040 3.2130 30,874
F NG 5/26 3.2440 20:13 +1.34% 3.2310 3.2740 13,016
F NG 6/26 3.3860 19:43 +0.47% 3.3660 3.3980 3,467
F NG 7/26 3.5670 20:21 +0.59% 3.5490 3.5690 3,717
F NG 8/26 3.5680 19/07/2024 +1.08% 3.3600 - 3,112
F NG 9/26 3.5250 19/07/2024 +0.43% 2.9570 - 4,109
F NG 10/26 3.6300 20:14 +2.14% 3.6050 3.6420 17,342
F NG 11/26 3.8700 17/07/2024 -1.70% - - 5,649
F NG 12/26 4.3650 18:31 +1.51% 4.3240 4.3810 2,849
F NG 1/27 4.6400 18:16 +2.34% 4.5000 - 11,032

Performance

1 Week  
+1.10%
1 Month
  -2.25%
3 Months
  -6.03%
YTD  
+3.60%
1 Year
  -9.50%
3 Years  
+43.44%
5 Years     -
10 Years     -
1W High / 1W Low: 3.5600 3.4850
1M High / 1M Low: 3.6940 3.4850
6M High / 6M Low: 3.8570 3.4850
High (YTD): 25/04/2024 3.8570
Low (YTD): 18/07/2024 3.4850
52W High: 25/04/2024 3.8570
52W Low: 07/12/2023 3.4740
Avg. price 1W:   3.5232
Avg. volume 1W:   0.0000
Avg. price 1M:   3.5867
Avg. volume 1M:   .0526
Avg. price 6M:   3.7148
Avg. volume 6M:   .1690
Avg. price 1Y:   3.7114
Avg. volume 1Y:   .1918
Volatility 1M:   11.05%
Volatility 6M:   13.48%
Volatility 1Y:   12.21%
Volatility 3Y:   24.93%