US Erdgas (NG September 2027)/ US12573E1010 / NYMEX ETH
NG| 21.06.2024 21:06:12 | Diff. -0,0040 | Geld23:50:04 | Brief17:55:44 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,6820USD | -0,11% | 2,9570 | - | 3,6820 | 3,6820 | 3,6820 | 3,6860 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 3,6820 |
|---|---|
| Tageshoch: | 3,6820 |
| Tagestief: | 3,6820 |
| Schluss Vortag: | 3,6860 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(02.07.2024): | 3,6010 |
| Veränderung Settlement: | +2,25%(+0,0810) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,4520 | 10:14 | -0,57% | 2,4510 | 2,4530 | 201.608 | |
| F NG 9/24 | 2,4740 | 10:11 | -0,60% | 2,4730 | 2,4750 | 269.860 | |
| F NG 10/24 | 2,5770 | 10:11 | -0,66% | 2,5770 | 2,5790 | 153.716 | |
| F NG 11/24 | 2,9930 | 10:11 | -0,60% | 2,9920 | 2,9950 | 126.655 | |
| F NG 12/24 | 3,4660 | 09:54 | -0,89% | 3,4710 | 3,4740 | 72.463 | |
| F NG 1/25 | 3,7360 | 09:54 | -0,72% | 3,7400 | 3,7430 | 106.148 | |
| F NG 2/25 | 3,5840 | 10:07 | -0,58% | 3,5830 | 3,5860 | 45.635 | |
| F NG 3/25 | 3,1910 | 09:44 | -0,56% | 3,1930 | 3,1950 | 106.505 | |
| F NG 4/25 | 2,9800 | 09:54 | -0,63% | 2,9830 | 2,9870 | 68.830 | |
| F NG 5/25 | 3,0190 | 09:54 | -0,72% | 3,0200 | 3,0240 | 43.876 | |
| F NG 6/25 | 3,1880 | 10:10 | -0,53% | 3,1870 | 3,1900 | 23.593 | |
| F NG 7/25 | 3,3880 | 10:14 | -0,56% | 3,3860 | 3,3890 | 23.646 | |
| F NG 8/25 | 3,4360 | 09:44 | -0,64% | 3,4160 | 3,4350 | 12.493 | |
| F NG 9/25 | 3,3980 | 09:44 | -0,59% | 3,3920 | 3,3960 | 10.249 | |
| F NG 10/25 | 3,4620 | 09:44 | -0,60% | 3,4540 | 3,4600 | 39.549 | |
| F NG 11/25 | 3,7940 | 02.07.2024 | +0,45% | 3,7400 | 3,7730 | 12.877 | |
| F NG 12/25 | 4,2370 | 02.07.2024 | +0,43% | 4,1800 | 4,2180 | 15.010 | |
| F NG 1/26 | 4,4800 | 09:23 | -0,36% | 4,4700 | 4,4790 | 23.954 | |
| F NG 2/26 | 4,2260 | 09:30 | -0,21% | 4,2120 | 4,2280 | 8.597 | |
| F NG 3/26 | 3,6520 | 09:41 | -0,22% | 3,6290 | 3,6570 | 11.094 | |
| F NG 4/26 | 3,2650 | 02.07.2024 | -0,27% | 3,2500 | 3,2650 | 26.996 | |
| F NG 5/26 | 3,2850 | 02.07.2024 | +0,34% | 3,2640 | 3,2840 | 11.122 | |
| F NG 6/26 | 3,4510 | 02.07.2024 | 0,00% | 3,4230 | 3,4820 | 3.477 | |
| F NG 7/26 | 3,6500 | 02.07.2024 | -0,82% | 3,6100 | - | 3.119 | |
| F NG 8/26 | 3,7000 | 27.06.2024 | -1,52% | 3,6000 | - | 2.620 | |
| F NG 9/26 | 3,6490 | 02.07.2024 | +0,27% | 2,9570 | - | 4.339 | |
| F NG 10/26 | 3,7200 | 01.07.2024 | +0,13% | 3,6500 | - | 15.924 | |
| F NG 11/26 | 3,9850 | 01.07.2024 | -1,85% | 3,9500 | - | 5.177 | |
| F NG 12/26 | 4,4140 | 01.07.2024 | -1,93% | 4,2600 | 4,5500 | 2.711 | |
| F NG 1/27 | 4,6850 | 02.07.2024 | -0,53% | 4,6500 | - | 11.176 |
Performance
| 1 Woche | +0,27% | ||
|---|---|---|---|
| 1 Monat | -1,13% | ||
| 3 Monate | +2,85% | ||
| lfd. Jahr | +5,99% | ||
| 1 Jahr | -7,42% | ||
| 3 Jahre | +46,75% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,6720 | 3,6010 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,7510 | 3,6010 |
| 6M Hoch / 6M Tief: | 3,8570 | 3,5320 |
| Hoch (lfd. Jahr): | 25.04.2024 | 3,8570 |
| Tief (lfd. Jahr): | 07.02.2024 | 3,5320 |
| 52W Hoch: | 25.04.2024 | 3,8570 |
| 52W Tief: | 07.12.2023 | 3,4740 |
| Ø - Preis 1W: | 3,6286 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,6926 | |
| Ø - Volumen 1M: | ,1429 | |
| Ø - Preis 6M: | 3,7479 | |
| Ø - Volumen 6M: | ,1864 | |
| Ø - Preis 1J: | 3,7427 | |
| Ø - Volumen 1J: | ,2131 | |
| Volatilität 1M: | 9,66% | |
| Volatilität 6M: | 13,65% | |
| Volatilität 1J: | 12,24% | |
| Volatilität 3J: | 25,11% |
