US Erdgas (NG September 2027)/ US12573E1010 / NYMEX ETH
NG| 08.07.2024 17:27:51 | Diff. -0.0830 | Geld18:28:22 | Brief18:28:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.5990USD | -2.25% | 2.9570 | - | 3.5990 | 3.5990 | 3.5990 | 3.6820 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3.5990 |
|---|---|
| Tageshoch: | 3.5990 |
| Tagestief: | 3.5990 |
| Schluss Vortag: | 3.6820 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(19.07.2024): | 3.5340 |
| Veränderung Settlement: | +1.84%(+0.0650) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2310 | 20:44 | +5.04% | 2.2300 | 2.2320 | 82'773 | |
| F NG 9/24 | 2.2670 | 20:44 | +4.86% | 2.2670 | 2.2680 | 353'191 | |
| F NG 10/24 | 2.3910 | 20:44 | +4.36% | 2.3900 | 2.3920 | 137'144 | |
| F NG 11/24 | 2.8600 | 20:44 | +3.25% | 2.8600 | 2.8610 | 143'022 | |
| F NG 12/24 | 3.3920 | 20:44 | +2.45% | 3.3900 | 3.3920 | 85'399 | |
| F NG 1/25 | 3.6800 | 20:44 | +1.88% | 3.6800 | 3.6820 | 130'041 | |
| F NG 2/25 | 3.5220 | 20:43 | +1.70% | 3.5210 | 3.5240 | 47'325 | |
| F NG 3/25 | 3.1480 | 20:44 | +1.75% | 3.1470 | 3.1490 | 119'291 | |
| F NG 4/25 | 2.9570 | 20:44 | +1.72% | 2.9570 | 2.9590 | 72'218 | |
| F NG 5/25 | 2.9960 | 20:44 | +1.77% | 2.9930 | 2.9960 | 43'639 | |
| F NG 6/25 | 3.1570 | 20:42 | +1.51% | 3.1550 | 3.1570 | 23'603 | |
| F NG 7/25 | 3.3290 | 20:44 | +1.12% | 3.3270 | 3.3300 | 22'134 | |
| F NG 8/25 | 3.3670 | 20:44 | +1.05% | 3.3650 | 3.3670 | 14'845 | |
| F NG 9/25 | 3.3370 | 20:29 | +1.34% | 3.3270 | 3.3310 | 12'366 | |
| F NG 10/25 | 3.3920 | 20:39 | +1.07% | 3.3890 | 3.3910 | 39'810 | |
| F NG 11/25 | 3.6920 | 20:29 | +1.21% | 3.6820 | 3.6860 | 13'393 | |
| F NG 12/25 | 4.1150 | 20:23 | +1.33% | 4.1040 | 4.1100 | 15'288 | |
| F NG 1/26 | 4.3870 | 20:31 | +1.15% | 4.3770 | 4.3830 | 25'915 | |
| F NG 2/26 | 4.1410 | 20:42 | +0.98% | 4.1410 | 4.1450 | 8'773 | |
| F NG 3/26 | 3.5970 | 20:39 | +1.24% | 3.5940 | 3.6010 | 13'355 | |
| F NG 4/26 | 3.2090 | 20:39 | +1.36% | 3.2040 | 3.2130 | 30'874 | |
| F NG 5/26 | 3.2440 | 20:13 | +1.34% | 3.2310 | 3.2740 | 13'016 | |
| F NG 6/26 | 3.3860 | 19:43 | +0.47% | 3.3840 | 3.3980 | 3'467 | |
| F NG 7/26 | 3.5670 | 20:21 | +0.59% | 3.5500 | 3.5700 | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.6300 | 20:14 | +2.14% | 3.6050 | 3.6420 | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3650 | 18:31 | +1.51% | 4.3240 | 4.3810 | 2'849 | |
| F NG 1/27 | 4.6400 | 18:16 | +2.34% | 4.5000 | - | 11'032 |
Performance
| 1 Woche | +1.10% | ||
|---|---|---|---|
| 1 Monat | -2.25% | ||
| 3 Monate | -6.03% | ||
| lfd. Jahr | +3.60% | ||
| 1 Jahr | -9.50% | ||
| 3 Jahre | +43.44% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.5600 | 3.4850 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.6940 | 3.4850 |
| 6M Hoch / 6M Tief: | 3.8570 | 3.4850 |
| Hoch (lfd. Jahr): | 25.04.2024 | 3.8570 |
| Tief (lfd. Jahr): | 18.07.2024 | 3.4850 |
| 52W Hoch: | 25.04.2024 | 3.8570 |
| 52W Tief: | 07.12.2023 | 3.4740 |
| Ø - Preis 1W: | 3.5232 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3.5867 | |
| Ø - Volumen 1M: | .0526 | |
| Ø - Preis 6M: | 3.7148 | |
| Ø - Volumen 6M: | .1690 | |
| Ø - Preis 1J: | 3.7114 | |
| Ø - Volumen 1J: | .1918 | |
| Volatilität 1M: | 11.05% | |
| Volatilität 6M: | 13.48% | |
| Volatilität 1J: | 12.21% | |
| Volatilität 3J: | 24.93% |
