ÜberblickChartNachrichten
Derivate

US Erdgas (NG September 2027)/  US12573E1010  /  NYMEX ETH

08.07.2024 17:27:51 Diff. -0,0830 Geld18:28:22 Brief18:28:22 Eröffnung Tageshoch Tagestief Schluss Vortag
3,5990USD -2,25% 2,9570 - 3,5990 3,5990 3,5990 3,6820
 

Stammdaten

WKN: -
Ticker: NG
Währung: USD
Typ: Futures-Kontrakt
Börse: NYMEX ETH
Anzahl an Titel: -
Nächster Börsenfeiertag: 02.09.2024

Kursdaten

Eröffnung: 3,5990
Tageshoch: 3,5990
Tagestief: 3,5990
Schluss Vortag: 3,6820
Preisfeststellungen: 1
Abrechnungskurs(19.07.2024): 3,5340
Veränderung Settlement: +1,84%(+0,0650)
 

Weitere Futures Kontrakte

Titel Aktuell Zeit Differenz (%) Geld Brief OI  
F NG 8/24 2,2330 20:47 +5,13% 2,2330 2,2340 82.773
F NG 9/24 2,2680 20:46 +4,90% 2,2680 2,2690 353.191
F NG 10/24 2,3910 20:45 +4,36% 2,3910 2,3930 137.144
F NG 11/24 2,8610 20:46 +3,29% 2,8600 2,8610 143.022
F NG 12/24 3,3920 20:45 +2,45% 3,3900 3,3920 85.399
F NG 1/25 3,6800 20:46 +1,88% 3,6800 3,6820 130.041
F NG 2/25 3,5240 20:45 +1,76% 3,5210 3,5240 47.325
F NG 3/25 3,1490 20:44 +1,78% 3,1460 3,1480 119.291
F NG 4/25 2,9570 20:45 +1,72% 2,9560 2,9580 72.218
F NG 5/25 2,9960 20:44 +1,77% 2,9930 2,9950 43.639
F NG 6/25 3,1570 20:42 +1,51% 3,1540 3,1570 23.603
F NG 7/25 3,3290 20:44 +1,12% 3,3260 3,3290 22.134
F NG 8/25 3,3670 20:44 +1,05% 3,3660 3,3670 14.845
F NG 9/25 3,3370 20:29 +1,34% 3,3260 3,3300 12.366
F NG 10/25 3,3920 20:39 +1,07% 3,3880 3,3910 39.810
F NG 11/25 3,6920 20:29 +1,21% 3,6820 3,6850 13.393
F NG 12/25 4,1150 20:23 +1,33% 4,1030 4,1080 15.288
F NG 1/26 4,3870 20:31 +1,15% 4,3750 4,3810 25.915
F NG 2/26 4,1410 20:45 +0,98% 4,1400 4,1430 8.773
F NG 3/26 3,5970 20:39 +1,24% 3,5940 3,6000 13.355
F NG 4/26 3,2090 20:39 +1,36% 3,2040 3,2120 30.874
F NG 5/26 3,2440 20:13 +1,34% 3,2310 3,2410 13.016
F NG 6/26 3,3860 19:43 +0,47% 3,3840 3,3970 3.467
F NG 7/26 3,5670 20:21 +0,59% 3,5500 3,5690 3.717
F NG 8/26 3,5680 19.07.2024 +1,08% 3,3600 - 3.112
F NG 9/26 3,5250 19.07.2024 +0,43% 2,9570 - 4.109
F NG 10/26 3,6300 20:14 +2,14% 3,6050 3,6420 17.342
F NG 11/26 3,8700 17.07.2024 -1,70% - - 5.649
F NG 12/26 4,3650 18:31 +1,51% 4,3230 4,3810 2.849
F NG 1/27 4,6400 18:16 +2,34% 4,5000 - 11.032

Performance

1 Woche  
+1,10%
1 Monat
  -2,25%
3 Monate
  -6,03%
lfd. Jahr  
+3,60%
1 Jahr
  -9,50%
3 Jahre  
+43,44%
5 Jahre     -
10 Jahre     -
1W Hoch / 1W Tief: 3,5600 3,4850
1M Hoch / 1M Tief: 3,6940 3,4850
6M Hoch / 6M Tief: 3,8570 3,4850
Hoch (lfd. Jahr): 25.04.2024 3,8570
Tief (lfd. Jahr): 18.07.2024 3,4850
52W Hoch: 25.04.2024 3,8570
52W Tief: 07.12.2023 3,4740
Ø - Preis 1W:   3,5232
Ø - Volumen 1W:   0.0000
Ø - Preis 1M:   3,5867
Ø - Volumen 1M:   ,0526
Ø - Preis 6M:   3,7148
Ø - Volumen 6M:   ,1690
Ø - Preis 1J:   3,7114
Ø - Volumen 1J:   ,1918
Volatilität 1M:   11,05%
Volatilität 6M:   13,48%
Volatilität 1J:   12,21%
Volatilität 3J:   24,93%