US Natural Gas (NG December 2027)/ US12573E1010 / NYMEX ETH
NG01/08/2024 20:26:18 | Chg. -0.0230 | Bid23:50:04 | Ask23:50:04 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
4.2150USD | -0.54% | 3.4510 | 6.0000 | 4.2150 | 4.2300 | 4.2150 | 4.2380 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 4.2150 |
---|---|
High: | 4.2300 |
Low: | 4.2150 |
Previous Close: | 4.2380 |
Trades: | 3 |
Settlement Price(23/08/2024): | 4.2410 |
Change Settlement: | -0.61%(-0.0260) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 9/24 | 2.0290 | 23/08/2024 | -1.46% | 2.0030 | 2.0370 | 42,519 | |
F NG 10/24 | 2.1870 | 23/08/2024 | -0.55% | 2.1680 | 2.1960 | 264,986 | |
F NG 11/24 | 2.5860 | 23/08/2024 | -0.54% | 2.5670 | 2.5890 | 215,445 | |
F NG 12/24 | 3.1290 | 23/08/2024 | -0.41% | 3.0900 | 3.1550 | 118,446 | |
F NG 1/25 | 3.4190 | 23/08/2024 | -0.38% | 3.3700 | 3.4520 | 163,030 | |
F NG 2/25 | 3.2740 | 23/08/2024 | -0.46% | 3.1700 | 3.5500 | 58,356 | |
F NG 3/25 | 2.9650 | 23/08/2024 | -0.60% | 2.8880 | 3.1500 | 130,269 | |
F NG 4/25 | 2.8440 | 23/08/2024 | -0.39% | 2.8120 | 2.8550 | 77,579 | |
F NG 5/25 | 2.8860 | 23/08/2024 | -0.79% | 2.8100 | 2.9800 | 52,434 | |
F NG 6/25 | 3.0440 | 23/08/2024 | -0.52% | 2.9380 | 3.1980 | 29,036 | |
F NG 7/25 | 3.2110 | 23/08/2024 | -0.74% | 3.1890 | 3.8000 | 20,731 | |
F NG 8/25 | 3.2550 | 23/08/2024 | -0.61% | 3.1420 | 3.2920 | 17,332 | |
F NG 9/25 | 3.2240 | 23/08/2024 | -0.34% | 3.1120 | 3.2300 | 17,760 | |
F NG 10/25 | 3.2860 | 23/08/2024 | -0.48% | 3.1750 | 3.3280 | 47,408 | |
F NG 11/25 | 3.5700 | 23/08/2024 | -0.31% | - | - | 15,396 | |
F NG 12/25 | 3.9740 | 23/08/2024 | -0.40% | 3.4510 | 4.5000 | 18,907 | |
F NG 1/26 | 4.2330 | 23/08/2024 | -0.40% | 4.2150 | 4.5500 | 35,841 | |
F NG 2/26 | 4.0110 | 23/08/2024 | -0.37% | 3.9750 | - | 10,867 | |
F NG 3/26 | 3.4840 | 23/08/2024 | -0.57% | - | - | 17,448 | |
F NG 4/26 | 3.1420 | 23/08/2024 | -0.35% | 2.9570 | - | 37,598 | |
F NG 5/26 | 3.1830 | 23/08/2024 | +0.47% | 2.9570 | 3.5200 | 11,543 | |
F NG 6/26 | 3.3280 | 23/08/2024 | +0.24% | 2.9570 | - | 4,811 | |
F NG 7/26 | 3.4760 | 23/08/2024 | +0.03% | - | - | 6,604 | |
F NG 8/26 | 3.5110 | 23/08/2024 | +0.09% | 3.4650 | - | 3,585 | |
F NG 9/26 | 3.4750 | 23/08/2024 | +0.14% | 2.9570 | - | 5,023 | |
F NG 10/26 | 3.5570 | 23/08/2024 | +0.76% | - | - | 20,069 | |
F NG 11/26 | 3.8040 | 22/08/2024 | +0.88% | - | - | 5,603 | |
F NG 12/26 | 4.2480 | 23/08/2024 | +1.22% | 3.4510 | 4.3330 | 4,052 | |
F NG 1/27 | 4.4460 | 22/08/2024 | +0.47% | 4.2500 | - | 11,245 | |
F NG 2/27 | 4.2000 | 22/08/2024 | +0.67% | 4.1900 | - | 1,540 |
Performance
1 Week | +2.43% | ||
---|---|---|---|
1 Month | -1.73% | ||
3 Months | -8.15% | ||
YTD | -0.47% | ||
1 Year | -6.85% | ||
3 Years | +48.78% | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 4.2410 | 4.1370 |
---|---|---|
1M High / 1M Low: | 4.3030 | 4.1140 |
6M High / 6M Low: | 4.6860 | 4.1140 |
High (YTD): | 30/04/2024 | 4.6860 |
Low (YTD): | 15/08/2024 | 4.1140 |
52W High: | 30/04/2024 | 4.6860 |
52W Low: | 15/08/2024 | 4.1140 |
Avg. price 1W: | 4.1788 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 4.1860 | |
Avg. volume 1M: | 1.0870 | |
Avg. price 6M: | 4.4311 | |
Avg. volume 6M: | .8041 | |
Avg. price 1Y: | 4.4352 | |
Avg. volume 1Y: | .8585 | |
Volatility 1M: | 10.83% | |
Volatility 6M: | 10.68% | |
Volatility 1Y: | 12.05% | |
Volatility 3Y: | 12.01% |