US Natural Gas (NG augusztus 2025)/ US12573E1010 / NYMEX ETH
NG| 2024. 07. 22. 16:17:43 | Vált. +0,0420 | Vétel16:20:12 | Eladás16:20:24 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 3,3740USD | +1,26% | 3,3760 | 3,3800 | 3,3440 | 3,3850 | 3,3440 | 3,3320 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 09. 02. |
Árfolyam adat
| Nyitó: | 3,3440 |
|---|---|
| Napi max: | 3,3850 |
| Napi min: | 3,3440 |
| Előző záró: | 3,3320 |
| Árrögzítés: | 210 |
| Elszámolóár(2024. 07. 19.): | 3,3330 |
| Egyezség megváltoztatása: | +1,23%(+0,0410) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2260 | 16:18 | +4,80% | 2,2250 | 2,2260 | 82 773 | |
| F NG 9/24 | 2,2560 | 16:20 | +4,35% | 2,2560 | 2,2570 | 353 191 | |
| F NG 10/24 | 2,3780 | 16:20 | +3,80% | 2,3800 | 2,3810 | 137 144 | |
| F NG 11/24 | 2,8410 | 16:20 | +2,56% | 2,8420 | 2,8450 | 143 022 | |
| F NG 12/24 | 3,3740 | 16:20 | +1,90% | 3,3750 | 3,3770 | 85 399 | |
| F NG 1/25 | 3,6720 | 16:20 | +1,66% | 3,6720 | 3,6740 | 130 041 | |
| F NG 2/25 | 3,5190 | 16:20 | +1,62% | 3,5190 | 3,5210 | 47 325 | |
| F NG 3/25 | 3,1480 | 16:20 | +1,75% | 3,1490 | 3,1510 | 119 291 | |
| F NG 4/25 | 2,9540 | 16:19 | +1,62% | 2,9560 | 2,9580 | 72 218 | |
| F NG 5/25 | 2,9940 | 16:20 | +1,70% | 2,9930 | 2,9960 | 43 639 | |
| F NG 6/25 | 3,1570 | 16:19 | +1,51% | 3,1590 | 3,1620 | 23 603 | |
| F NG 7/25 | 3,3370 | 16:20 | +1,37% | 3,3370 | 3,3400 | 22 134 | |
| F NG 8/25 | 3,3740 | 16:17 | +1,26% | 3,3760 | 3,3800 | 14 845 | |
| F NG 9/25 | 3,3400 | 15:53 | +1,43% | 3,3390 | 3,3440 | 12 366 | |
| F NG 10/25 | 3,3990 | 16:13 | +1,28% | 3,4020 | 3,4070 | 39 810 | |
| F NG 11/25 | 3,6900 | 16:01 | +1,15% | 3,6940 | 3,7010 | 13 393 | |
| F NG 12/25 | 4,1100 | 15:59 | +1,21% | 4,1130 | 4,1190 | 15 288 | |
| F NG 1/26 | 4,3820 | 16:12 | +1,04% | 4,3830 | 4,3880 | 25 915 | |
| F NG 2/26 | 4,1460 | 16:20 | +1,10% | 4,1420 | 4,1480 | 8 773 | |
| F NG 3/26 | 3,5980 | 16:20 | +1,27% | 3,5940 | 3,5980 | 13 355 | |
| F NG 4/26 | 3,2100 | 16:18 | +1,39% | 3,2090 | 3,2150 | 30 874 | |
| F NG 5/26 | 3,2360 | 14:50 | +1,09% | 3,2370 | 3,2430 | 13 016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3970 | 3,4140 | 3 467 | |
| F NG 7/26 | 3,5460 | 2024. 07. 19. | +1,46% | 3,5720 | 3,5830 | 3 717 | |
| F NG 8/26 | 3,5680 | 2024. 07. 19. | +1,08% | 3,3600 | - | 3 112 | |
| F NG 9/26 | 3,5250 | 2024. 07. 19. | +0,43% | 2,9570 | - | 4 109 | |
| F NG 10/26 | 3,5540 | 2024. 07. 18. | -0,17% | 3,6210 | 3,6610 | 17 342 | |
| F NG 11/26 | 3,8700 | 2024. 07. 17. | -1,70% | - | - | 5 649 | |
| F NG 12/26 | 4,3770 | 15:59 | +1,79% | 3,4510 | 4,3750 | 2 849 | |
| F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11 032 |
Teljesítmény
| 1 Hét | +2,30% | ||
|---|---|---|---|
| 1 Hónap | -4,45% | ||
| 3 Hónap | -3,93% | ||
| YTD | -1,26% | ||
| 1 Év | -11,33% | ||
| 3 Év | +35,99% | ||
| 5 Év | +19,10% | ||
| 10 Év | - |
| Heti Max / Heti Min: | 3,3320 | 3,2290 |
|---|---|---|
| Havi Max / Havi Min: | 3,5450 | 3,2290 |
| 6Havi Max / 6Havi Min: | 3,6520 | 3,2290 |
| Maximum (YTD): | 2024. 06. 11. | 3,6520 |
| Minimum (YTD): | 2024. 07. 17. | 3,2290 |
| 52Heti Max: | 2023. 11. 03. | 4,0250 |
| 52Heti Min: | 2024. 07. 17. | 3,2290 |
| Átl. Ár 1Heti: | 3,2882 | |
| Átl. Forg. 1Heti: | 2 566 | |
| Átl.ár 1 Havi: | 3,3990 | |
| Átl.forg. 1 Havi: | 2 086,6500 | |
| Átl. Ár 6Havi: | 3,4406 | |
| Átl. Forg. 6Havi: | 1 024,4884 | |
| Átl.ár 1 Éves: | 3,5822 | |
| Átl.forg. 1 Éves: | 652,5451 | |
| Volatilitás 1 havi: | 16,00% | |
| Volatilitás 3havi: | 16,06% | |
| Volatilitás 1 éves: | 15,32% | |
| Volatilitás 3Év: | 24,47% |
